拍板:860.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 62 | 306 | 2024-05-24 | 79.05 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 178 | 151 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 32 | 92 | 2024-06-07 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 18 | 2024-06-14 | - | - | - | - | - |
| 8.01 | 0.00 | - | 257 | 441 | 2024-06-21 | 60.69 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 329 | 352 | 2024-06-28 | - | - | - | - | - |
| 16.33 | 0.00 | - | 38 | 1,076 | 2024-07-19 | 65.24 | 0.00 | - | 2 | 1 |
| 32.93 | 0.00 | - | 37 | 128 | 2024-08-16 | - | - | - | - | - |
| 37.35 | 0.00 | - | 9 | 100 | 2024-09-20 | - | - | - | - | - |
| 49.04 | 0.00 | - | 2 | 59 | 2024-10-18 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 67.25 | 0.00 | - | 44 | 183 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 79.75 | 0.00 | - | 4 | 5 | 2025-02-21 | - | - | - | - | - |
| 85.08 | 0.00 | - | 5 | 15 | 2025-03-21 | - | - | - | - | - |
| 81.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 126.61 | 0.00 | - | 3 | 138 | 2025-12-19 | - | - | - | - | - |
| 133.00 | 0.00 | - | 10 | 29 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
