拍板:900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00900000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.05 | 0.00 | - | 20 | 72 | 53.52% |
| LLY240517C00900000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.30 | -0.13 | -56.52% | 46 | 545 | 47.51% |
| LLY240524C00900000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.99 | 0.00 | - | 1 | 6 | 45.80% |
| LLY240531C00900000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.43 | 0.00 | 1.13 | -0.36 | -45.57% | 4 | 6 | 40.33% |
| LLY240621C00900000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.16 | 0.61 | 1.56 | -0.54 | -31.76% | 51 | 1,487 | 32.07% |
| LLY240719C00900000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 2.30 | 2.27 | 2.63 | -1.85 | -44.58% | 32 | 369 | 28.31% |
| LLY240816C00900000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 6.77 | 5.00 | 6.75 | -3.93 | -36.73% | 19 | 121 | 30.48% |
| LLY240920C00900000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 10.75 | 9.50 | 10.45 | -3.65 | -25.35% | 8 | 184 | 30.02% |
| LLY241018C00900000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 14.50 | 12.60 | 13.75 | -4.20 | -22.46% | 16 | 298 | 29.99% |
| LLY250117C00900000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 30.22 | 27.90 | 29.50 | -5.77 | -16.03% | 22 | 1,562 | 32.53% |
| LLY250321C00900000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 38.55 | 36.05 | 41.20 | -7.60 | -16.47% | 3 | 37 | 34.08% |
| LLY250620C00900000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 73.65 | 48.60 | 54.55 | 0.00 | - | 4 | 11 | 34.75% |
| LLY251219C00900000 | 2024-05-03 11:58AM EDT | 2025-12-19 | 74.63 | 71.55 | 78.95 | -29.37 | -28.24% | 3 | 318 | 35.74% |
| LLY260116C00900000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 80.02 | 74.85 | 79.50 | -23.08 | -22.39% | 6 | 122 | 35.07% |
| LLY261218C00900000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 140.00 | 111.00 | 119.00 | 0.00 | - | 1 | 74 | 36.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00900000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 128.75 | 161.25 | 167.40 | 0.00 | - | 1 | 0 | 66.98% |
| LLY240621P00900000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 130.40 | 121.40 | 124.05 | 0.00 | - | 1 | 11 | 0.00% |
| LLY240719P00900000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 164.70 | 162.05 | 167.10 | +22.10 | +15.50% | 16 | 18 | 26.98% |
| LLY240816P00900000 | 2024-04-22 10:18AM EDT | 2024-08-16 | 171.15 | 163.50 | 168.20 | 0.00 | - | - | 3 | 25.26% |
| LLY240920P00900000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 144.58 | 131.70 | 134.80 | 0.00 | - | 60 | 1 | 0.00% |
| LLY241018P00900000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 131.35 | 164.40 | 169.80 | 0.00 | - | 3 | 2 | 21.99% |
| LLY250117P00900000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 155.85 | 170.50 | 176.10 | 0.00 | - | 4 | 41 | 22.49% |
| LLY250321P00900000 | 2024-05-02 1:43PM EDT | 2025-03-21 | 158.55 | 172.75 | 181.00 | 0.00 | - | 17 | 11 | 22.85% |
| LLY251219P00900000 | 2024-04-02 12:59PM EDT | 2025-12-19 | 183.35 | 175.15 | 182.65 | 0.00 | - | - | 2 | 17.43% |
| LLY260116P00900000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 172.47 | 168.00 | 175.75 | 0.00 | - | 1 | 5 | 14.37% |
| LLY261218P00900000 | 2024-03-05 11:11AM EDT | 2026-12-18 | 187.00 | 188.00 | 197.00 | 0.00 | - | 2 | 2 | 17.55% |
