合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMAT241220C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 21.80 | 21.40 | 26.00 | 0.00 | - | - | 0 | 50.18% |
LMAT241220C00065000 | 2024-05-02 2:38PM EDT | 65.00 | 9.00 | 15.80 | 20.00 | 0.00 | - | - | 4 | 49.60% |
LMAT241220C00070000 | 2024-06-11 10:58AM EDT | 70.00 | 12.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 56.16% |
LMAT241220C00075000 | 2024-06-21 10:40AM EDT | 75.00 | 13.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 54.72% |
LMAT241220C00085000 | 2024-07-02 12:14PM EDT | 85.00 | 7.02 | 5.40 | 9.50 | +1.52 | +27.64% | 1 | 11 | 49.87% |
LMAT241220C00090000 | 2024-05-21 12:59PM EDT | 90.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 10 | 30 | 48.71% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LMAT241220P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.41% |
LMAT241220P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.03% |
LMAT241220P00060000 | 2024-04-30 9:40AM EDT | 60.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.68% |
LMAT241220P00065000 | 2024-05-08 3:57PM EDT | 65.00 | 2.95 | 0.55 | 4.40 | 0.00 | - | - | 2 | 53.42% |