認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 1 | 21 | 503.81% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 408.20% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 307.23% |
| LMB240719C00035000 | 2024-07-03 12:50PM EDT | 35.00 | 21.80 | 18.50 | 22.30 | 0.00 | - | 5 | 72 | 140.23% |
| LMB240719C00040000 | 2024-07-05 2:39PM EDT | 40.00 | 13.90 | 14.90 | 17.50 | -1.43 | -9.33% | 1 | 50 | 151.17% |
| LMB240719C00045000 | 2024-07-01 11:27AM EDT | 45.00 | 10.68 | 9.90 | 13.00 | 0.00 | - | 3 | 46 | 119.04% |
| LMB240719C00050000 | 2024-07-01 12:14PM EDT | 50.00 | 6.90 | 4.90 | 7.40 | 0.00 | - | 1 | 56 | 68.56% |
| LMB240719C00055000 | 2024-07-05 2:08PM EDT | 55.00 | 1.90 | 1.55 | 4.70 | -1.54 | -44.77% | 1 | 94 | 68.99% |
| LMB240719C00060000 | 2024-07-05 11:17AM EDT | 60.00 | 1.85 | 0.15 | 0.55 | +0.33 | +21.71% | 60 | 10 | 46.78% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 71 | 69.48% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.15 | 0.00 | 0.60 | +0.15 | +15.00% | 5 | 36 | 79.30% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 486.91% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 292.19% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 171.09% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 134.77% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | 1 | 18 | 217.48% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 6 | 149 | 81.25% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 106.45% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 64.26% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 60.79% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
