認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117C00003000 | 2024-03-08 10:41AM EDT | 3.00 | 14.20 | 12.10 | 16.40 | 0.00 | - | 1 | 18 | 209.18% |
| LMND250117C00005000 | 2024-05-28 9:50AM EDT | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND250117C00010000 | 2024-05-28 10:46AM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND250117C00013000 | 2024-05-29 9:33AM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117C00015000 | 2024-05-31 3:42PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND250117C00018000 | 2024-05-30 3:03PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LMND250117C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMND250117C00022000 | 2024-05-30 11:33AM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMND250117C00023000 | 2024-05-28 3:35PM EDT | 23.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND250117C00025000 | 2024-05-24 2:42PM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND250117C00027000 | 2024-05-29 2:06PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND250117C00030000 | 2024-05-29 2:03PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LMND250117C00032000 | 2024-05-29 9:30AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND250117C00035000 | 2024-05-31 9:47AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND250117C00037000 | 2024-05-30 1:55PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LMND250117P00005000 | 2024-05-10 11:14AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LMND250117P00010000 | 2024-05-31 12:41PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND250117P00013000 | 2024-05-28 10:45AM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND250117P00015000 | 2024-05-30 2:09PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMND250117P00018000 | 2024-05-31 11:37AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND250117P00020000 | 2024-05-29 11:38AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00022000 | 2024-05-17 9:50AM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 23.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 10 | 29 | 79.35% |
| LMND250117P00025000 | 2024-05-08 9:46AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND250117P00027000 | 2024-05-31 9:53AM EDT | 27.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 30.00 | 13.30 | 13.60 | 14.10 | 0.00 | - | 1 | 58 | 54.59% |
| LMND250117P00032000 | 2024-03-25 1:51PM EDT | 32.00 | 15.80 | 13.30 | 16.60 | 0.00 | - | 9 | 30 | 80.81% |
| LMND250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00037000 | 2023-09-06 1:13PM EDT | 37.00 | 23.60 | 24.80 | 26.10 | 0.00 | - | 1 | 0 | 169.58% |
