認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 5.00 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 161.52% |
| LMND251219C00008000 | 2024-05-16 1:55PM EDT | 8.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 10.00 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 87.60% |
| LMND251219C00012000 | 2024-05-22 3:07PM EDT | 12.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219C00015000 | 2024-05-23 2:33PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219C00017000 | 2024-05-23 10:12AM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMND251219C00020000 | 2024-05-29 3:10PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LMND251219C00022000 | 2024-05-29 10:32AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMND251219C00025000 | 2024-05-31 3:35PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMND251219C00027000 | 2024-05-24 1:05PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 30.00 | 3.70 | 2.35 | 2.85 | 0.00 | - | 1 | 123 | 68.85% |
| LMND251219C00035000 | 2024-05-31 3:35PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219P00003000 | 2023-12-15 2:03PM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 106.45% |
| LMND251219P00005000 | 2024-05-23 10:28AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND251219P00008000 | 2024-05-01 9:31AM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LMND251219P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMND251219P00012000 | 2024-05-14 10:56AM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LMND251219P00015000 | 2024-05-31 9:49AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| LMND251219P00017000 | 2024-05-29 10:53AM EDT | 17.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND251219P00020000 | 2024-05-21 10:46AM EDT | 20.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 22.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 27.00 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 57.98% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 30.00 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 55.88% |
