認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00230000 | 2023-10-10 1:26PM EDT | 230.00 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 270.00 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 0.00% |
| LMT240621C00300000 | 2024-05-31 3:40PM EDT | 300.00 | 165.36 | 165.70 | 171.70 | +10.86 | +7.03% | 5 | 4 | 104.52% |
| LMT240621C00310000 | 2024-05-31 3:41PM EDT | 310.00 | 155.25 | 155.40 | 164.20 | +26.70 | +20.77% | 10 | 5 | 122.06% |
| LMT240621C00330000 | 2024-05-31 3:41PM EDT | 330.00 | 135.24 | 135.40 | 144.20 | +37.74 | +38.71% | 15 | 5 | 107.09% |
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 340.00 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00350000 | 2024-05-31 3:48PM EDT | 350.00 | 116.10 | 115.40 | 124.10 | -2.61 | -2.20% | 110 | 30 | 92.16% |
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 360.00 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 365.00 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00370000 | 2024-05-31 2:57PM EDT | 370.00 | 95.00 | 95.90 | 104.20 | +29.40 | +44.82% | 5 | 5 | 79.03% |
| LMT240621C00375000 | 2024-05-29 12:56PM EDT | 375.00 | 80.15 | 90.40 | 99.20 | 0.00 | - | 2 | 2 | 75.66% |
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 380.00 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00390000 | 2024-05-31 2:57PM EDT | 390.00 | 75.00 | 75.70 | 83.90 | -2.50 | -3.23% | 35 | 10 | 64.14% |
| LMT240621C00395000 | 2024-05-31 3:42PM EDT | 395.00 | 70.25 | 70.40 | 79.10 | +5.70 | +8.83% | 10 | 6 | 61.87% |
| LMT240621C00400000 | 2024-05-31 3:49PM EDT | 400.00 | 66.40 | 65.70 | 71.90 | -1.73 | -2.54% | 209 | 57 | 46.36% |
| LMT240621C00405000 | 2024-05-29 1:35PM EDT | 405.00 | 49.98 | 60.40 | 68.60 | 0.00 | - | 1 | 4 | 52.99% |
| LMT240621C00410000 | 2024-05-31 3:48PM EDT | 410.00 | 56.10 | 55.40 | 63.70 | -4.00 | -6.66% | 127 | 26 | 50.26% |
| LMT240621C00415000 | 2024-05-31 3:48PM EDT | 415.00 | 51.20 | 50.40 | 58.70 | +5.25 | +11.43% | 121 | 26 | 47.06% |
| LMT240621C00420000 | 2024-05-31 3:40PM EDT | 420.00 | 44.70 | 45.70 | 52.90 | +3.45 | +8.36% | 760 | 144 | 40.31% |
| LMT240621C00425000 | 2024-05-31 3:48PM EDT | 425.00 | 41.30 | 40.70 | 47.60 | +8.55 | +26.11% | 848 | 88 | 35.88% |
| LMT240621C00430000 | 2024-05-31 3:59PM EDT | 430.00 | 40.00 | 35.70 | 40.80 | +14.52 | +56.99% | 2,783 | 540 | 22.22% |
| LMT240621C00435000 | 2024-05-31 3:48PM EDT | 435.00 | 31.40 | 30.70 | 36.80 | +7.42 | +30.94% | 1,763 | 242 | 26.20% |
| LMT240621C00440000 | 2024-05-31 3:51PM EDT | 440.00 | 27.20 | 25.70 | 32.10 | +5.90 | +27.70% | 4,804 | 492 | 24.70% |
| LMT240621C00442500 | 2024-05-23 12:06PM EDT | 442.50 | 27.20 | 23.40 | 29.50 | 0.00 | - | - | 1 | 22.79% |
| LMT240621C00445000 | 2024-05-31 3:47PM EDT | 445.00 | 20.80 | 24.10 | 26.50 | +10.05 | +93.49% | 1 | 282 | 19.12% |
| LMT240621C00447500 | 2024-05-29 1:02PM EDT | 447.50 | 9.50 | 21.60 | 24.80 | 0.00 | - | - | 1 | 20.96% |
| LMT240621C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 16.45 | 16.80 | 21.60 | +4.15 | +33.74% | 55 | 934 | 16.71% |
| LMT240621C00452500 | 2024-05-30 9:58AM EDT | 452.50 | 10.95 | 13.90 | 21.10 | 0.00 | - | 1 | 29 | 21.91% |
| LMT240621C00455000 | 2024-05-31 9:56AM EDT | 455.00 | 9.40 | 14.20 | 15.80 | +0.75 | +8.67% | 3 | 342 | 10.20% |
| LMT240621C00457500 | 2024-05-31 3:56PM EDT | 457.50 | 12.05 | 12.20 | 13.90 | +4.65 | +62.84% | 2 | 33 | 11.49% |
| LMT240621C00460000 | 2024-05-31 3:51PM EDT | 460.00 | 8.80 | 10.70 | 12.00 | +2.76 | +45.70% | 54 | 625 | 11.90% |
| LMT240621C00462500 | 2024-05-30 3:52PM EDT | 462.50 | 5.65 | 8.80 | 10.00 | +0.95 | +20.21% | 1 | 48 | 11.55% |
| LMT240621C00465000 | 2024-05-31 3:55PM EDT | 465.00 | 8.00 | 7.30 | 8.60 | +4.22 | +111.64% | 25 | 478 | 12.34% |
| LMT240621C00467500 | 2024-05-31 2:30PM EDT | 467.50 | 4.20 | 5.80 | 6.90 | +1.32 | +45.83% | 10 | 81 | 11.95% |
| LMT240621C00470000 | 2024-05-31 3:59PM EDT | 470.00 | 5.00 | 4.70 | 5.80 | +2.50 | +100.00% | 42 | 1,031 | 12.51% |
| LMT240621C00472500 | 2024-05-31 12:26PM EDT | 472.50 | 2.40 | 3.70 | 4.60 | +1.50 | +166.67% | 2 | 33 | 12.44% |
| LMT240621C00475000 | 2024-05-31 3:55PM EDT | 475.00 | 2.60 | 2.85 | 3.70 | +1.05 | +67.74% | 22 | 2,053 | 12.67% |
| LMT240621C00477500 | 2024-05-29 1:50PM EDT | 477.50 | 0.52 | 2.15 | 2.65 | 0.00 | - | 6 | 25 | 12.14% |
| LMT240621C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 1.71 | 1.60 | 2.20 | +0.86 | +101.18% | 20 | 1,373 | 12.74% |
| LMT240621C00485000 | 2024-05-31 2:31PM EDT | 485.00 | 0.78 | 0.90 | 1.55 | +0.18 | +30.00% | 12 | 2,354 | 13.94% |
| LMT240621C00490000 | 2024-05-31 2:31PM EDT | 490.00 | 0.60 | 0.30 | 0.95 | +0.20 | +50.00% | 5 | 828 | 14.36% |
| LMT240621C00495000 | 2024-05-29 1:45PM EDT | 495.00 | 0.37 | 0.35 | 0.65 | 0.00 | - | 6 | 393 | 15.24% |
| LMT240621C00500000 | 2024-05-30 10:41AM EDT | 500.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 3 | 1,609 | 17.13% |
| LMT240621C00505000 | 2024-05-31 11:07AM EDT | 505.00 | 0.36 | 0.20 | 0.60 | +0.11 | +44.00% | 3 | 93 | 19.24% |
| LMT240621C00510000 | 2024-05-23 12:24PM EDT | 510.00 | 0.36 | 0.20 | 0.55 | 0.00 | - | 3 | 387 | 20.90% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 515.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 81 | 22.41% |
| LMT240621C00520000 | 2024-05-31 12:45PM EDT | 520.00 | 0.25 | 0.15 | 0.45 | +0.05 | +25.00% | 1 | 255 | 23.83% |
| LMT240621C00525000 | 2024-05-24 11:38AM EDT | 525.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 10 | 146 | 25.64% |
| LMT240621C00530000 | 2024-05-14 10:58AM EDT | 530.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 27.42% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 535.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 94 | 29.15% |
| LMT240621C00540000 | 2024-05-31 11:26AM EDT | 540.00 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 2 | 667 | 28.05% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 545.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 32.52% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240621C00555000 | 2024-05-28 10:02AM EDT | 555.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 20 | 43 | 50.29% |
| LMT240621C00560000 | 2024-04-29 9:41AM EDT | 560.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 163 | 34.13% |
| LMT240621C00565000 | 2024-02-02 2:49PM EDT | 565.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 39.60% |
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 570.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 181 | 41.16% |
| LMT240621C00580000 | 2024-05-29 2:22PM EDT | 580.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 40 | 190 | 58.64% |
| LMT240621C00585000 | 2023-11-08 3:09PM EDT | 585.00 | 1.70 | 0.60 | 1.20 | 0.00 | - | 2 | 4 | 50.46% |
| LMT240621C00600000 | 2024-05-31 1:01PM EDT | 600.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 676 | 46.44% |
| LMT240621C00605000 | 2023-10-31 3:42PM EDT | 605.00 | 2.08 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 54.88% |
| LMT240621C00610000 | 2024-05-13 12:21PM EDT | 610.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 50.15% |
| LMT240621C00615000 | 2024-05-28 3:35PM EDT | 615.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 76 | 51.47% |
| LMT240621C00620000 | 2024-05-30 2:48PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 45.12% |
| LMT240621C00640000 | 2024-05-30 9:56AM EDT | 640.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 186 | 50.88% |
| LMT240621C00660000 | 2024-05-14 12:06PM EDT | 660.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | 10 | 33 | 82.08% |
| LMT240621C00680000 | 2024-05-16 12:09PM EDT | 680.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 55 | 87.66% |
| LMT240621C00700000 | 2024-05-14 11:57AM EDT | 700.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 160 | 64.84% |
| LMT240621C00720000 | 2024-05-17 10:50AM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 217 | 61.72% |
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 740.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 71.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00210000 | 2024-05-21 2:20PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 109.38% |
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 220.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 127.15% |
| LMT240621P00230000 | 2024-03-21 10:48AM EDT | 230.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 120.22% |
| LMT240621P00240000 | 2024-03-27 2:03PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| LMT240621P00250000 | 2024-05-13 10:31AM EDT | 250.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 96.48% |
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 260.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 103.81% |
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 270.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 97.75% |
| LMT240621P00280000 | 2024-04-17 12:05PM EDT | 280.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 163 | 90.72% |
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 290.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 87.30% |
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 300.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 766 | 67.58% |
| LMT240621P00310000 | 2024-05-14 11:59AM EDT | 310.00 | 0.65 | 0.00 | 0.40 | +0.60 | +1,200.00% | 10 | 17 | 73.34% |
| LMT240621P00315000 | 2024-05-16 12:13PM EDT | 315.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 35 | 70.80% |
| LMT240621P00320000 | 2024-05-15 10:26AM EDT | 320.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 68.31% |
| LMT240621P00330000 | 2024-05-13 12:14PM EDT | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 58.40% |
| LMT240621P00335000 | 2024-05-28 10:43AM EDT | 335.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 82 | 56.06% |
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 57.62% |
| LMT240621P00345000 | 2024-05-31 3:50PM EDT | 345.00 | 0.05 | 0.10 | 0.35 | -0.60 | -92.31% | 2 | 26 | 57.13% |
| LMT240621P00350000 | 2024-05-30 11:14AM EDT | 350.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 20 | 321 | 68.14% |
| LMT240621P00355000 | 2024-04-19 9:30AM EDT | 355.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 50.68% |
| LMT240621P00360000 | 2024-05-24 10:24AM EDT | 360.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 3,241 | 53.35% |
| LMT240621P00365000 | 2024-05-10 9:30AM EDT | 365.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 57 | 50.93% |
| LMT240621P00370000 | 2024-05-21 1:01PM EDT | 370.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 495 | 44.82% |
| LMT240621P00375000 | 2024-05-29 11:03AM EDT | 375.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 46.19% |
| LMT240621P00380000 | 2024-05-16 12:23PM EDT | 380.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 724 | 43.85% |
| LMT240621P00385000 | 2024-05-21 12:32PM EDT | 385.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 121 | 42.43% |
| LMT240621P00390000 | 2024-05-20 2:56PM EDT | 390.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 582 | 40.06% |
| LMT240621P00395000 | 2024-05-24 2:38PM EDT | 395.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 425 | 37.74% |
| LMT240621P00400000 | 2024-05-31 10:22AM EDT | 400.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 5 | 404 | 35.43% |
| LMT240621P00405000 | 2024-05-10 3:30PM EDT | 405.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 12 | 257 | 33.11% |
| LMT240621P00410000 | 2024-05-28 12:23PM EDT | 410.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 152 | 30.81% |
| LMT240621P00415000 | 2024-05-22 3:59PM EDT | 415.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 228 | 29.13% |
| LMT240621P00420000 | 2024-05-30 3:22PM EDT | 420.00 | 0.25 | 0.15 | 0.35 | -0.11 | -30.56% | 11 | 553 | 25.61% |
| LMT240621P00425000 | 2024-05-31 11:14AM EDT | 425.00 | 0.40 | 0.15 | 0.45 | -0.03 | -6.98% | 1 | 296 | 24.49% |
| LMT240621P00430000 | 2024-05-31 11:14AM EDT | 430.00 | 0.35 | 0.15 | 0.45 | -0.17 | -32.69% | 12 | 690 | 22.14% |
| LMT240621P00435000 | 2024-05-31 11:26AM EDT | 435.00 | 0.62 | 0.15 | 0.50 | -0.15 | -19.48% | 4 | 640 | 20.24% |
| LMT240621P00440000 | 2024-05-31 3:19PM EDT | 440.00 | 0.68 | 0.35 | 0.55 | -0.39 | -36.45% | 5 | 484 | 18.23% |
| LMT240621P00442500 | 2024-05-31 3:05PM EDT | 442.50 | 0.87 | 0.45 | 0.55 | -1.63 | -65.20% | 7 | 55 | 17.01% |
| LMT240621P00445000 | 2024-05-31 2:11PM EDT | 445.00 | 1.15 | 0.55 | 0.70 | -0.66 | -36.46% | 89 | 492 | 16.71% |
| LMT240621P00447500 | 2024-05-31 2:31PM EDT | 447.50 | 1.37 | 0.40 | 0.95 | -1.13 | -45.20% | 6 | 7 | 16.74% |
| LMT240621P00450000 | 2024-05-31 2:14PM EDT | 450.00 | 1.79 | 0.85 | 1.20 | -1.21 | -40.33% | 13 | 860 | 16.47% |
| LMT240621P00452500 | 2024-05-31 3:56PM EDT | 452.50 | 1.40 | 1.10 | 1.45 | -1.90 | -57.58% | 4 | 78 | 15.99% |
| LMT240621P00455000 | 2024-05-31 12:44PM EDT | 455.00 | 3.65 | 1.35 | 1.90 | -0.90 | -19.78% | 5 | 303 | 15.99% |
| LMT240621P00457500 | 2024-05-30 3:52PM EDT | 457.50 | 5.60 | 1.95 | 2.45 | 0.00 | - | 9 | 80 | 15.99% |
| LMT240621P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 3.06 | 2.10 | 3.10 | -3.54 | -53.64% | 16 | 395 | 15.97% |
| LMT240621P00462500 | 2024-05-30 12:53PM EDT | 462.50 | 7.60 | 3.30 | 3.90 | 0.00 | - | 1 | 35 | 16.02% |
| LMT240621P00465000 | 2024-05-31 2:59PM EDT | 465.00 | 6.00 | 4.20 | 4.90 | -8.16 | -57.63% | 24 | 409 | 16.22% |
| LMT240621P00470000 | 2024-05-31 3:57PM EDT | 470.00 | 7.36 | 6.10 | 7.60 | -5.34 | -42.05% | 3 | 144 | 17.27% |
| LMT240621P00475000 | 2024-05-28 9:30AM EDT | 475.00 | 11.40 | 9.40 | 10.90 | 0.00 | - | 1 | 24 | 18.50% |
| LMT240621P00480000 | 2024-05-31 10:34AM EDT | 480.00 | 20.55 | 13.30 | 14.80 | +4.65 | +29.25% | 1 | 57 | 20.18% |
| LMT240621P00485000 | 2024-05-15 9:53AM EDT | 485.00 | 21.60 | 16.90 | 22.60 | 0.00 | - | 3 | 41 | 30.80% |
| LMT240621P00490000 | 2024-05-15 9:53AM EDT | 490.00 | 26.50 | 21.80 | 24.20 | 0.00 | - | 1 | 1 | 25.84% |
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 495.00 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 53.14% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 500.00 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 141.82% |
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 510.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 520.00 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 150.17% |
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 530.00 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 145.87% |
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 560.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 660.00 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 213.83% |
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 680.00 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 220.20% |
| LMT240621P00720000 | 2024-03-13 3:57PM EDT | 720.00 | 285.47 | 267.70 | 274.00 | 0.00 | - | 1 | 0 | 180.05% |
| LMT240621P00740000 | 2024-05-03 10:11AM EDT | 740.00 | 279.36 | 270.50 | 275.40 | 0.00 | - | 1 | 2 | 114.32% |
