認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 1 |
| 208.05 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 1,312 |
| 185.95 | 0.00 | - | - | 1 | 270.00 | 0.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 290.00 | 0.33 | 0.00 | - | 1 | 25 |
| 170.40 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 165.36 | 0.00 | - | 5 | 3 | 300.00 | 0.18 | 0.00 | - | 1 | 766 |
| 160.29 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 155.25 | 0.00 | - | 10 | 0 | 310.00 | 0.65 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 30 | 60 |
| 140.28 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 135.24 | 0.00 | - | 15 | 0 | 330.00 | 0.05 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 76 | 82 |
| 117.65 | 0.00 | - | 1 | 2 | 340.00 | 0.20 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 28 |
| 116.10 | 0.00 | - | 110 | 0 | 350.00 | 0.05 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 15 | 67 |
| 71.75 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 1 | 3,264 |
| 69.29 | 0.00 | - | 1 | 1 | 365.00 | 0.05 | 0.00 | - | 1 | 57 |
| 95.00 | 0.00 | - | 5 | 0 | 370.00 | 0.04 | 0.00 | - | 20 | 523 |
| 80.15 | 0.00 | - | 2 | 0 | 375.00 | 0.05 | 0.00 | - | 1 | 77 |
| 59.25 | 0.00 | - | 1 | 2 | 380.00 | 0.04 | 0.00 | - | 3 | 728 |
| 80.29 | 0.00 | - | 5 | 0 | 385.00 | 0.07 | 0.00 | - | 3 | 122 |
| 75.00 | 0.00 | - | 35 | 0 | 390.00 | 0.10 | 0.00 | - | 5 | 580 |
| 70.25 | 0.00 | - | 10 | 1 | 395.00 | 0.05 | 0.00 | - | 15 | 425 |
| 58.24 | 0.00 | - | 1 | 5 | 400.00 | 0.06 | 0.00 | - | 70 | 433 |
| 49.98 | 0.00 | - | 1 | 0 | 405.00 | 0.05 | 0.00 | - | 107 | 352 |
| 59.15 | 0.00 | - | 1 | 1 | 410.00 | 0.10 | 0.00 | - | 1 | 146 |
| 41.76 | 0.00 | - | 3 | 3 | 415.00 | 0.16 | 0.00 | - | 2 | 233 |
| 51.85 | 0.00 | - | 1 | 4 | 420.00 | 0.10 | 0.00 | - | 13 | 552 |
| 45.31 | 0.00 | - | 1 | 2 | 425.00 | 0.10 | -0.10 | -50.00% | 2 | 304 |
| 29.00 | 0.00 | - | 23 | 295 | 430.00 | 0.05 | -0.19 | -79.17% | 1 | 683 |
| 24.00 | 0.00 | - | 1 | 9 | 435.00 | 0.16 | 0.00 | - | 43 | 649 |
| 17.00 | 0.00 | - | 3 | 37 | 440.00 | 0.45 | +0.10 | +28.57% | 2 | 483 |
| 15.10 | 0.00 | - | 1 | 2 | 442.50 | 0.20 | 0.00 | - | 5 | 109 |
| 30.30 | 0.00 | - | 3 | 33 | 445.00 | 0.15 | 0.00 | - | 25 | 465 |
| 9.91 | 0.00 | - | 4 | 3 | 447.50 | 0.35 | 0.00 | - | 61 | 138 |
| 9.14 | 0.00 | - | 3 | 68 | 450.00 | 0.50 | 0.00 | - | 49 | 872 |
| 7.90 | 0.00 | - | 1 | 1 | 452.50 | 0.65 | 0.00 | - | 32 | 131 |
| 5.10 | 0.00 | - | 16 | 222 | 455.00 | 1.25 | 0.00 | - | 39 | 386 |
| 4.40 | +1.19 | +58.91% | 3 | 101 | 457.50 | 1.90 | 0.00 | - | 37 | 183 |
| 2.30 | +0.45 | +23.81% | 11 | 590 | 460.00 | 3.02 | 0.00 | - | 47 | 496 |
| 1.25 | 0.00 | - | 54 | 174 | 462.50 | 4.72 | 0.00 | - | 8 | 105 |
| 0.69 | 0.00 | - | 109 | 555 | 465.00 | 7.80 | 0.00 | - | 11 | 410 |
| 0.35 | 0.00 | - | 54 | 178 | 467.50 | 8.50 | 0.00 | - | 2 | 32 |
| 0.20 | 0.00 | - | 155 | 1,055 | 470.00 | 11.80 | 0.00 | - | 5 | 53 |
| 0.12 | 0.00 | - | 11 | 115 | 472.50 | 14.10 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | 18 | 2,090 | 475.00 | 17.00 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 1 | 53 | 477.50 | 6.98 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 2 | 1,460 | 480.00 | 22.70 | 0.00 | - | 23 | 50 |
| 0.06 | 0.00 | - | 14 | 2,401 | 485.00 | 27.60 | 0.00 | - | 18 | 6 |
| 0.05 | 0.00 | - | 30 | 827 | 490.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 384 | 495.00 | 49.02 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 15 | 1,658 | 500.00 | 44.16 | 0.00 | - | 22 | 16 |
| 0.18 | 0.00 | - | 1 | 122 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 379 | 510.00 | 47.50 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 8 | 81 | 515.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 112 | 176 | 520.00 | 63.95 | 0.00 | - | 12 | 3 |
| 0.05 | 0.00 | - | 1 | 147 | 525.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 111 | 530.00 | 82.60 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 94 | 535.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 675 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 125 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 43 | 555.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 168 | 560.00 | 107.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 13 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 180 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 188 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 677 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 82 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 137 | 257 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 187 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 33 | 660.00 | 232.82 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 680.00 | 252.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 160 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 217 | 720.00 | 257.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 128 | 740.00 | 282.70 | 0.00 | - | 5 | 2 |
