收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 96 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 53 |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 425.00 | 0.29 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 435.00 | 0.29 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 440.00 | 0.43 | 0.00 | - | 1 | 20 |
12.40 | 0.00 | - | - | 1 | 445.00 | 0.65 | 0.00 | - | 3 | 28 |
26.68 | 0.00 | - | 1 | 3 | 450.00 | 0.89 | 0.00 | - | 3 | 61 |
- | - | - | - | - | 452.50 | 1.40 | 0.00 | - | 25 | 52 |
7.75 | 0.00 | - | 16 | 22 | 455.00 | 1.90 | 0.00 | - | 8 | 104 |
5.72 | 0.00 | - | 10 | 41 | 457.50 | 2.64 | 0.00 | - | 2 | 23 |
4.50 | 0.00 | - | 73 | 101 | 460.00 | 3.64 | 0.00 | - | 18 | 82 |
3.40 | 0.00 | - | 139 | 139 | 462.50 | 6.00 | 0.00 | - | 4 | 7 |
2.35 | 0.00 | - | 22 | 116 | 465.00 | 11.00 | 0.00 | - | 1 | 21 |
1.43 | 0.00 | - | 6 | 15 | 467.50 | - | - | - | - | - |
1.15 | 0.00 | - | 43 | 97 | 470.00 | 12.70 | 0.00 | - | 1 | 6 |
0.70 | 0.00 | - | 10 | 30 | 472.50 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 101 | 475.00 | 18.45 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 79 | 83 | 477.50 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 94 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
0.79 | 0.00 | - | 2 | 48 | 485.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 74 | 490.00 | - | - | - | - | - |
0.12 | 0.00 | - | 164 | 131 | 495.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 545.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |