Lockheed Martin Corporation (LMT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 9.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 10.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 435.00 | 0.30 | 0.00 | - | 14 | 0 |
| 26.27 | 0.00 | - | 12 | 0 | 440.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.45 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 450.00 | 0.74 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 455.00 | 1.22 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 460.00 | 2.91 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 18 | 0 | 465.00 | 4.91 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 470.00 | 12.27 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 475.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 15 | 0 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 0 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 505.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
