認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712C00450000 | 2024-06-24 2:07PM EDT | 450.00 | 23.60 | 17.70 | 19.70 | 0.00 | - | 2 | 7 | 21.18% |
| LMT240712C00455000 | 2024-06-24 9:48AM EDT | 455.00 | 18.00 | 13.10 | 15.00 | 0.00 | - | 1 | 4 | 18.31% |
| LMT240712C00460000 | 2024-06-25 3:00PM EDT | 460.00 | 12.10 | 9.50 | 11.10 | 0.00 | - | 2 | 14 | 17.26% |
| LMT240712C00465000 | 2024-06-26 9:55AM EDT | 465.00 | 6.25 | 6.20 | 7.50 | 0.00 | - | 2 | 39 | 15.83% |
| LMT240712C00470000 | 2024-06-27 10:22AM EDT | 470.00 | 4.21 | 3.80 | 4.70 | -2.79 | -39.86% | 2 | 37 | 14.97% |
| LMT240712C00475000 | 2024-06-27 10:09AM EDT | 475.00 | 2.15 | 1.85 | 2.25 | -0.15 | -6.52% | 1 | 25 | 13.09% |
| LMT240712C00480000 | 2024-06-26 3:38PM EDT | 480.00 | 1.12 | 0.85 | 1.35 | 0.00 | - | 29 | 174 | 13.83% |
| LMT240712C00485000 | 2024-06-26 3:59PM EDT | 485.00 | 0.63 | 0.45 | 0.75 | 0.00 | - | 2 | 111 | 14.26% |
| LMT240712C00490000 | 2024-06-25 3:15PM EDT | 490.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 58 | 15.42% |
| LMT240712C00495000 | 2024-06-25 3:18PM EDT | 495.00 | 0.32 | 0.05 | 1.50 | 0.00 | - | 15 | 33 | 23.80% |
| LMT240712C00500000 | 2024-06-24 9:35AM EDT | 500.00 | 0.78 | 0.10 | 1.60 | 0.00 | - | 1 | 23 | 27.16% |
| LMT240712C00620000 | 2024-06-18 11:59AM EDT | 620.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 58.89% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 100.10% |
| LMT240712P00330000 | 2024-06-18 12:00PM EDT | 330.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 73.68% |
| LMT240712P00375000 | 2024-06-13 9:30AM EDT | 375.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 59.13% |
| LMT240712P00385000 | 2024-06-07 10:00AM EDT | 385.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 53.52% |
| LMT240712P00420000 | 2024-06-12 1:03PM EDT | 420.00 | 0.42 | 0.10 | 1.55 | 0.00 | - | - | 1 | 38.66% |
| LMT240712P00430000 | 2024-06-24 3:06PM EDT | 430.00 | 0.30 | 0.10 | 1.60 | 0.00 | - | 1 | 24 | 32.43% |
| LMT240712P00435000 | 2024-06-17 10:36AM EDT | 435.00 | 0.97 | 0.10 | 1.60 | 0.00 | - | - | 1 | 29.13% |
| LMT240712P00440000 | 2024-06-21 3:41PM EDT | 440.00 | 0.44 | 0.20 | 1.50 | 0.00 | - | 3 | 10 | 25.26% |
| LMT240712P00445000 | 2024-06-26 3:50PM EDT | 445.00 | 0.63 | 0.30 | 0.60 | 0.00 | - | 8 | 29 | 16.91% |
| LMT240712P00450000 | 2024-06-26 3:50PM EDT | 450.00 | 0.83 | 0.55 | 0.80 | 0.00 | - | 9 | 56 | 15.09% |
| LMT240712P00455000 | 2024-06-27 9:42AM EDT | 455.00 | 1.15 | 0.95 | 1.35 | -0.10 | -8.00% | 10 | 54 | 14.21% |
| LMT240712P00460000 | 2024-06-26 11:05AM EDT | 460.00 | 3.00 | 1.85 | 2.35 | 0.00 | - | 1 | 49 | 13.62% |
| LMT240712P00465000 | 2024-06-26 11:05AM EDT | 465.00 | 4.90 | 3.30 | 3.90 | 0.00 | - | 4 | 23 | 12.98% |
| LMT240712P00470000 | 2024-06-26 11:57AM EDT | 470.00 | 6.90 | 5.50 | 6.50 | 0.00 | - | 1 | 7 | 13.17% |
| LMT240712P00475000 | 2024-06-24 11:06AM EDT | 475.00 | 5.49 | 8.90 | 10.50 | 0.00 | - | 5 | 9 | 15.31% |
