Lockheed Martin Corporation (LMT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 445.00 | 1.15 | 0.00 | - | 6 | 0 |
| 26.82 | 0.00 | - | 5 | 0 | 450.00 | 1.30 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 455.00 | 2.10 | 0.00 | - | 8 | 0 |
| 10.22 | 0.00 | - | 10 | 0 | 460.00 | 3.01 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 465.00 | 6.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 470.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 475.00 | 10.60 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 495.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
