認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.83 | 0.00 | - | 2 | 3 | 230.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 33 | 33 |
| 176.17 | 0.00 | - | 1 | 1 | 280.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 285.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 210 | 260 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 310.00 | 0.06 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 315.00 | 0.06 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.07 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 355.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 18 |
| 85.90 | 0.00 | - | 1 | 1 | 375.00 | 0.20 | 0.00 | - | 1 | 36 |
| 46.10 | 0.00 | - | 1 | 1 | 380.00 | 0.25 | 0.00 | - | 1 | 54 |
| 83.80 | 0.00 | - | 1 | 1 | 385.00 | 0.21 | 0.00 | - | 5 | 50 |
| 64.07 | 0.00 | - | 6 | 6 | 390.00 | 0.35 | 0.00 | - | 1 | 121 |
| 66.18 | 0.00 | - | 1 | 3 | 395.00 | 0.43 | 0.00 | - | 1 | 195 |
| 72.22 | 0.00 | - | 1 | 5 | 400.00 | 0.28 | 0.00 | - | 24 | 457 |
| 57.00 | 0.00 | - | 1 | 1 | 405.00 | 0.38 | 0.00 | - | 1 | 85 |
| 50.49 | 0.00 | - | 1 | 2 | 410.00 | 0.40 | 0.00 | - | 3 | 137 |
| 48.78 | 0.00 | - | 1 | 39 | 415.00 | 0.60 | 0.00 | - | 2 | 170 |
| 38.98 | 0.00 | - | 1 | 80 | 420.00 | 0.43 | 0.00 | - | 1 | 198 |
| 38.10 | 0.00 | - | 2 | 20 | 425.00 | 0.62 | 0.00 | - | 1 | 130 |
| 46.95 | 0.00 | - | 1 | 68 | 430.00 | 1.05 | 0.00 | - | 8 | 176 |
| 26.40 | 0.00 | - | 2 | 73 | 435.00 | 1.22 | 0.00 | - | 15 | 162 |
| 28.28 | 0.00 | - | 1 | 61 | 440.00 | 1.65 | 0.00 | - | 63 | 193 |
| 17.50 | 0.00 | - | 2 | 95 | 445.00 | 2.51 | 0.00 | - | 25 | 261 |
| 12.20 | 0.00 | - | 3 | 355 | 450.00 | 3.50 | 0.00 | - | 14 | 255 |
| 10.50 | 0.00 | - | 5 | 449 | 455.00 | 5.30 | 0.00 | - | 32 | 331 |
| 7.60 | 0.00 | - | 47 | 479 | 460.00 | 7.40 | 0.00 | - | 10 | 363 |
| 5.35 | 0.00 | - | 86 | 1,286 | 465.00 | 10.10 | 0.00 | - | 3 | 467 |
| 4.20 | +0.30 | +7.69% | 10 | 554 | 470.00 | 13.70 | 0.00 | - | 1 | 342 |
| 2.70 | +0.28 | +11.57% | 2 | 4,362 | 475.00 | 16.65 | 0.00 | - | 1 | 114 |
| 1.60 | 0.00 | - | 6 | 1,029 | 480.00 | 10.50 | 0.00 | - | 7 | 12 |
| 0.90 | 0.00 | - | 21 | 2,234 | 485.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 25 | 526 | 490.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 1 | 129 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 5,038 | 500.00 | 36.20 | 0.00 | - | 4 | 4 |
| 1.05 | 0.00 | - | 7 | 195 | 505.00 | 56.77 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 2 | 149 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 36 | 515.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 50 | 357 | 520.00 | 62.25 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 204 | 525.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 69 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 535.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 54 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 48 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 580.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 660.00 | 231.00 | 0.00 | - | 4 | 0 |
