認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240726C00445000 | 2024-06-26 10:46AM EDT | 445.00 | 24.29 | 24.80 | 28.30 | 0.00 | - | 1 | 3 | 27.34% |
| LMT240726C00450000 | 2024-06-14 10:49AM EDT | 450.00 | 14.59 | 20.30 | 24.20 | 0.00 | - | - | 1 | 26.03% |
| LMT240726C00455000 | 2024-06-10 2:44PM EDT | 455.00 | 20.00 | 16.70 | 20.10 | 0.00 | - | - | 1 | 24.35% |
| LMT240726C00460000 | 2024-06-25 1:13PM EDT | 460.00 | 15.30 | 13.20 | 15.90 | 0.00 | - | 1 | 15 | 22.11% |
| LMT240726C00465000 | 2024-06-21 10:39AM EDT | 465.00 | 12.25 | 10.30 | 12.00 | 0.00 | - | 2 | 52 | 20.00% |
| LMT240726C00470000 | 2024-06-26 12:50PM EDT | 470.00 | 8.33 | 7.60 | 9.50 | 0.00 | - | 1 | 46 | 19.90% |
| LMT240726C00475000 | 2024-06-25 9:58AM EDT | 475.00 | 7.00 | 5.30 | 7.20 | 0.00 | - | 1 | 161 | 19.48% |
| LMT240726C00480000 | 2024-06-24 11:18AM EDT | 480.00 | 7.00 | 3.40 | 6.60 | 0.00 | - | 4 | 34 | 21.75% |
| LMT240726C00485000 | 2024-06-25 3:54PM EDT | 485.00 | 3.50 | 1.30 | 3.80 | 0.00 | - | 7 | 9 | 18.80% |
| LMT240726C00490000 | 2024-06-24 1:20PM EDT | 490.00 | 3.36 | 1.40 | 5.00 | 0.00 | - | 13 | 31 | 24.32% |
| LMT240726C00495000 | 2024-06-25 1:18PM EDT | 495.00 | 1.65 | 0.70 | 4.10 | 0.00 | - | 21 | 51 | 24.81% |
| LMT240726C00500000 | 2024-06-24 3:44PM EDT | 500.00 | 1.53 | 0.40 | 3.60 | 0.00 | - | 22 | 28 | 25.94% |
| LMT240726C00505000 | 2024-06-24 12:53PM EDT | 505.00 | 1.20 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 22.39% |
| LMT240726C00510000 | 2024-06-20 12:16PM EDT | 510.00 | 0.66 | 0.05 | 1.70 | 0.00 | - | - | 1 | 24.17% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240726P00250000 | 2024-06-10 11:48AM EDT | 250.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.15% |
| LMT240726P00395000 | 2024-06-17 9:45AM EDT | 395.00 | 0.40 | 0.05 | 3.30 | 0.00 | - | - | 1 | 48.68% |
| LMT240726P00415000 | 2024-06-24 11:24AM EDT | 415.00 | 0.53 | 0.05 | 1.50 | 0.00 | - | 9 | 10 | 30.36% |
| LMT240726P00420000 | 2024-06-24 9:30AM EDT | 420.00 | 0.99 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 28.02% |
| LMT240726P00430000 | 2024-06-25 3:28PM EDT | 430.00 | 0.77 | 0.35 | 1.65 | 0.00 | - | 2 | 100 | 23.92% |
| LMT240726P00435000 | 2024-06-24 3:57PM EDT | 435.00 | 0.79 | 0.40 | 1.85 | 0.00 | - | 2 | 24 | 22.24% |
| LMT240726P00440000 | 2024-06-25 3:28PM EDT | 440.00 | 1.32 | 0.70 | 2.20 | 0.00 | - | 6 | 158 | 20.89% |
| LMT240726P00445000 | 2024-06-26 12:45PM EDT | 445.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 5 | 85 | 18.69% |
| LMT240726P00450000 | 2024-06-26 9:31AM EDT | 450.00 | 3.05 | 2.40 | 3.40 | 0.00 | - | 1 | 93 | 18.63% |
| LMT240726P00455000 | 2024-06-27 10:07AM EDT | 455.00 | 3.85 | 3.30 | 4.50 | -0.30 | -7.23% | 1 | 43 | 17.99% |
| LMT240726P00460000 | 2024-06-26 9:32AM EDT | 460.00 | 5.24 | 4.60 | 6.20 | -0.26 | -4.73% | 1 | 41 | 17.93% |
| LMT240726P00465000 | 2024-06-25 1:19PM EDT | 465.00 | 6.40 | 6.20 | 8.20 | 0.00 | - | 12 | 44 | 17.69% |
| LMT240726P00470000 | 2024-06-24 11:29AM EDT | 470.00 | 6.81 | 8.50 | 12.50 | 0.00 | - | 3 | 33 | 20.98% |
| LMT240726P00475000 | 2024-06-21 9:48AM EDT | 475.00 | 14.70 | 11.20 | 15.90 | 0.00 | - | 1 | 31 | 21.93% |
