Lockheed Martin Corporation (LMT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 1.65 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 435.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 3.16 | 0.00 | - | 85 | 0 |
| 27.78 | 0.00 | - | 1 | 0 | 445.00 | 2.85 | 0.00 | - | 49 | 0 |
| 14.59 | 0.00 | - | - | 0 | 450.00 | 3.80 | 0.00 | - | 45 | 0 |
| 20.00 | 0.00 | - | - | 0 | 455.00 | 6.50 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 460.00 | 7.71 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 465.00 | 10.10 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 10 | 0 | 470.00 | 14.43 | 0.00 | - | 15 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 475.00 | 9.25 | 0.00 | - | 61 | 0 |
| 4.92 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 0 | 500.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
