認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00395000 | 2024-06-17 11:39AM EDT | 395.00 | 66.68 | 71.60 | 78.60 | 0.00 | - | - | 1 | 50.65% |
| LMT240802C00450000 | 2024-06-14 2:38PM EDT | 450.00 | 16.50 | 19.70 | 25.40 | 0.00 | - | - | 2 | 24.59% |
| LMT240802C00455000 | 2024-06-14 2:50PM EDT | 455.00 | 13.70 | 19.20 | 21.30 | 0.00 | - | 3 | 7 | 23.09% |
| LMT240802C00465000 | 2024-06-25 3:51PM EDT | 465.00 | 13.53 | 12.20 | 13.50 | 0.00 | - | 2 | 11 | 19.75% |
| LMT240802C00470000 | 2024-06-27 10:40AM EDT | 470.00 | 9.82 | 9.10 | 10.50 | +0.92 | +10.34% | 2 | 26 | 18.90% |
| LMT240802C00475000 | 2024-06-27 10:40AM EDT | 475.00 | 7.49 | 6.90 | 8.20 | -2.64 | -26.06% | 2 | 12 | 18.66% |
| LMT240802C00480000 | 2024-06-26 1:11PM EDT | 480.00 | 5.00 | 5.00 | 6.20 | 0.00 | - | 2 | 25 | 18.32% |
| LMT240802C00485000 | 2024-06-21 3:23PM EDT | 485.00 | 4.50 | 3.50 | 4.60 | 0.00 | - | 12 | 12 | 18.08% |
| LMT240802C00495000 | 2024-06-24 3:38PM EDT | 495.00 | 2.85 | 1.60 | 2.75 | 0.00 | - | 10 | 10 | 18.72% |
| LMT240802C00500000 | 2024-06-24 3:46PM EDT | 500.00 | 1.97 | 1.10 | 2.10 | 0.00 | - | 3 | 6 | 19.01% |
| LMT240802C00505000 | 2024-06-20 3:00PM EDT | 505.00 | 1.50 | 0.05 | 1.80 | 0.00 | - | - | 1 | 19.97% |
| LMT240802C00510000 | 2024-06-25 11:26AM EDT | 510.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 5 | 7 | 20.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00440000 | 2024-06-14 11:46AM EDT | 440.00 | 4.85 | 1.40 | 2.00 | 0.00 | - | - | 1 | 18.59% |
| LMT240802P00445000 | 2024-06-14 11:46AM EDT | 445.00 | 5.55 | 1.90 | 2.80 | 0.00 | - | - | 1 | 18.38% |
| LMT240802P00450000 | 2024-06-13 2:34PM EDT | 450.00 | 5.30 | 2.45 | 3.50 | 0.00 | - | 3 | 3 | 17.44% |
| LMT240802P00455000 | 2024-06-17 10:06AM EDT | 455.00 | 7.27 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 16.49% |
| LMT240802P00460000 | 2024-06-24 3:03PM EDT | 460.00 | 4.35 | 4.80 | 5.90 | 0.00 | - | 11 | 20 | 16.16% |
