認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816C00425000 | 2024-06-20 10:08AM EDT | 425.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240816C00450000 | 2024-06-20 10:08AM EDT | 450.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240816C00460000 | 2024-06-24 3:45PM EDT | 460.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240816C00465000 | 2024-06-26 2:58PM EDT | 465.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240816C00470000 | 2024-06-27 1:59PM EDT | 470.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LMT240816C00475000 | 2024-06-25 3:48PM EDT | 475.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LMT240816C00480000 | 2024-06-27 2:38PM EDT | 480.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT240816C00485000 | 2024-06-27 10:42AM EDT | 485.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| LMT240816C00490000 | 2024-06-27 3:28PM EDT | 490.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240816C00495000 | 2024-06-27 9:30AM EDT | 495.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240816C00500000 | 2024-06-27 3:38PM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT240816C00510000 | 2024-06-27 12:38PM EDT | 510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816P00430000 | 2024-06-27 10:07AM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240816P00435000 | 2024-06-27 12:36PM EDT | 435.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240816P00440000 | 2024-06-27 12:36PM EDT | 440.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240816P00445000 | 2024-06-26 10:58AM EDT | 445.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240816P00450000 | 2024-06-27 9:30AM EDT | 450.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240816P00455000 | 2024-06-26 11:20AM EDT | 455.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LMT240816P00460000 | 2024-06-26 11:18AM EDT | 460.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT240816P00465000 | 2024-06-27 1:55PM EDT | 465.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LMT240816P00470000 | 2024-06-27 12:26PM EDT | 470.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
