認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | - | 10 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 435.00 | 1.80 | +0.12 | +7.14% | 1 | 3 |
| - | - | - | - | - | 440.00 | 2.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 445.00 | 2.24 | -1.28 | -36.36% | 1 | 14 |
| 21.15 | 0.00 | - | - | 10 | 450.00 | 3.54 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 455.00 | 5.40 | -0.65 | -10.74% | 6 | 11 |
| 20.75 | 0.00 | - | 1 | 7 | 460.00 | 5.90 | -1.80 | -23.38% | 9 | 26 |
| 13.60 | -1.15 | -7.80% | 3 | 15 | 465.00 | 8.40 | +0.10 | +1.20% | 4 | 17 |
| 10.20 | -1.10 | -9.73% | 9 | 90 | 470.00 | 11.70 | +1.50 | +14.71% | 431 | 427 |
| 7.90 | -1.89 | -19.31% | 3 | 43 | 475.00 | - | - | - | - | - |
| 6.49 | -0.01 | -0.15% | 410 | 410 | 480.00 | - | - | - | - | - |
| 5.54 | +0.41 | +7.99% | 1 | 135 | 485.00 | - | - | - | - | - |
| 4.09 | +0.54 | +15.21% | 1 | 25 | 490.00 | - | - | - | - | - |
| 2.42 | -0.58 | -19.33% | 3 | 12 | 495.00 | - | - | - | - | - |
| 2.35 | +0.45 | +23.68% | 10 | 41 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 39 | 510.00 | - | - | - | - | - |
