認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 3 |
| 211.80 | 0.00 | - | 2 | 2 | 250.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 295.00 | 0.21 | 0.00 | - | 1 | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 300.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 305.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.57 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 325.00 | 0.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 335.00 | 0.59 | 0.00 | - | 1 | 5 |
| 123.60 | 0.00 | - | 1 | 2 | 340.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 1 | 128 |
| 124.85 | 0.00 | - | 1 | 0 | 350.00 | 0.40 | 0.00 | - | 2 | 205 |
| 110.55 | 0.00 | - | 1 | 0 | 355.00 | 0.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 360.00 | 1.09 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 365.00 | 0.50 | 0.00 | - | 1 | 16 |
| 68.20 | 0.00 | - | 1 | 1 | 370.00 | 0.65 | 0.00 | - | 1 | 101 |
| 90.70 | 0.00 | - | 1 | 2 | 375.00 | 2.00 | 0.00 | - | 10 | 0 |
| 66.15 | 0.00 | - | 3 | 4 | 380.00 | 0.75 | 0.00 | - | 10 | 1,153 |
| - | - | - | - | - | 385.00 | 0.90 | 0.00 | - | 20 | 159 |
| - | - | - | - | - | 390.00 | 0.93 | 0.00 | - | 10 | 129 |
| 70.34 | 0.00 | - | 1 | 2 | 395.00 | 1.07 | 0.00 | - | 1 | 53 |
| 71.71 | 0.00 | - | 1 | 20 | 400.00 | 1.28 | 0.00 | - | 77 | 316 |
| 57.65 | 0.00 | - | 1 | 2 | 405.00 | 1.50 | 0.00 | - | 76 | 112 |
| - | - | - | - | - | 410.00 | 2.00 | 0.00 | - | 1 | 57 |
| 58.85 | 0.00 | - | 1 | 8 | 415.00 | 2.22 | 0.00 | - | 2 | 37 |
| 42.60 | 0.00 | - | 3 | 37 | 420.00 | 2.74 | 0.00 | - | 15 | 281 |
| 39.80 | 0.00 | - | 16 | 76 | 425.00 | 3.50 | 0.00 | - | 4 | 94 |
| 40.55 | 0.00 | - | 1 | 47 | 430.00 | 4.30 | 0.00 | - | 1 | 192 |
| 30.36 | 0.00 | - | 1 | 39 | 435.00 | 5.00 | 0.00 | - | 1 | 71 |
| 30.50 | 0.00 | - | 1 | 94 | 440.00 | 6.50 | 0.00 | - | 25 | 124 |
| 30.00 | 0.00 | - | 1 | 30 | 445.00 | 7.90 | 0.00 | - | 15 | 48 |
| 22.31 | 0.00 | - | 3 | 108 | 450.00 | 9.50 | 0.00 | - | 13 | 104 |
| 18.60 | 0.00 | - | 1 | 95 | 455.00 | 11.30 | 0.00 | - | 12 | 132 |
| 15.40 | 0.00 | - | 7 | 117 | 460.00 | 13.20 | 0.00 | - | 4 | 183 |
| 12.80 | 0.00 | - | 1 | 100 | 465.00 | 16.00 | 0.00 | - | 2 | 151 |
| 11.10 | 0.00 | - | 4 | 479 | 470.00 | 18.40 | 0.00 | - | 6 | 122 |
| 8.90 | 0.00 | - | 119 | 1,227 | 475.00 | 23.80 | 0.00 | - | 2 | 28 |
| 7.10 | 0.00 | - | 17 | 711 | 480.00 | 21.60 | 0.00 | - | 3 | 42 |
| 5.55 | 0.00 | - | 13 | 360 | 485.00 | 30.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 6 | 510 | 490.00 | 27.90 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 3 | 171 | 495.00 | 37.80 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 22 | 623 | 500.00 | 41.00 | 0.00 | - | 14 | 8 |
| 2.20 | 0.00 | - | 6 | 72 | 505.00 | 46.20 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 6 | 231 | 510.00 | 53.30 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 10 | 48 | 515.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 18 | 105 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 54 | 525.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 62 | 530.00 | 108.23 | 0.00 | - | 6 | 0 |
| 1.86 | 0.00 | - | 1 | 31 | 535.00 | 113.45 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 3 | 312 | 540.00 | 77.45 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 3 | 2,089 | 545.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 555.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 46 | 32 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 565.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 575.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 580.00 | 122.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 590.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 85 | 680.00 | 252.50 | 0.00 | - | 2 | 0 |
