認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115C00380000 | 2024-05-29 1:04PM EDT | 380.00 | 80.60 | 91.20 | 97.10 | 0.00 | - | - | 2 | 30.35% |
| LMT241115C00400000 | 2024-05-09 12:44PM EDT | 400.00 | 76.97 | 72.90 | 78.30 | 0.00 | - | 25 | 25 | 26.69% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 410.00 | 68.23 | 67.20 | 68.80 | 0.00 | - | 25 | 25 | 24.60% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 420.00 | 59.20 | 58.60 | 60.50 | 0.00 | - | - | 4 | 23.73% |
| LMT241115C00430000 | 2024-05-16 1:19PM EDT | 430.00 | 51.40 | 50.40 | 51.60 | 0.00 | - | - | 1 | 21.96% |
| LMT241115C00440000 | 2024-05-28 11:05AM EDT | 440.00 | 36.55 | 42.50 | 44.50 | 0.00 | - | 3 | 7 | 21.63% |
| LMT241115C00450000 | 2024-05-23 10:59AM EDT | 450.00 | 36.40 | 35.20 | 36.90 | 0.00 | - | 1 | 10 | 20.44% |
| LMT241115C00460000 | 2024-05-29 2:09PM EDT | 460.00 | 20.30 | 28.80 | 30.20 | 0.00 | - | 3 | 243 | 19.61% |
| LMT241115C00470000 | 2024-05-31 10:16AM EDT | 470.00 | 21.20 | 23.10 | 24.70 | +5.42 | +34.35% | 2 | 93 | 19.28% |
| LMT241115C00480000 | 2024-05-30 9:43AM EDT | 480.00 | 15.80 | 18.20 | 19.10 | +1.45 | +10.10% | 14 | 58 | 18.37% |
| LMT241115C00490000 | 2024-05-31 11:03AM EDT | 490.00 | 11.70 | 14.00 | 15.20 | +3.40 | +40.96% | 1 | 203 | 18.28% |
| LMT241115C00500000 | 2024-05-30 10:04AM EDT | 500.00 | 8.50 | 10.60 | 11.60 | 0.00 | - | 3 | 149 | 17.92% |
| LMT241115C00510000 | 2024-05-23 12:52PM EDT | 510.00 | 8.10 | 7.80 | 9.00 | 0.00 | - | 7 | 35 | 17.91% |
| LMT241115C00520000 | 2024-05-23 2:05PM EDT | 520.00 | 6.00 | 5.60 | 6.60 | 0.00 | - | 6 | 104 | 17.60% |
| LMT241115C00530000 | 2024-05-29 9:43AM EDT | 530.00 | 2.60 | 4.00 | 5.00 | 0.00 | - | 2 | 27 | 17.64% |
| LMT241115C00540000 | 2024-05-28 2:02PM EDT | 540.00 | 1.95 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 17.90% |
| LMT241115C00550000 | 2024-05-29 9:56AM EDT | 550.00 | 1.37 | 2.05 | 2.70 | 0.00 | - | 42 | 47 | 17.59% |
| LMT241115C00560000 | 2024-05-22 11:01AM EDT | 560.00 | 2.04 | 1.40 | 2.20 | 0.00 | - | 1 | 98 | 18.09% |
| LMT241115C00580000 | 2024-05-01 1:34PM EDT | 580.00 | 1.91 | 0.55 | 1.55 | 0.00 | - | 1 | 156 | 19.21% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 600.00 | 2.50 | 0.30 | 1.40 | 0.00 | - | 50 | 50 | 21.14% |
| LMT241115C00620000 | 2024-04-19 9:44AM EDT | 620.00 | 2.00 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 22.15% |
| LMT241115C00640000 | 2024-05-22 2:24PM EDT | 640.00 | 0.30 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 23.33% |
| LMT241115C00660000 | 2024-04-25 2:24PM EDT | 660.00 | 0.05 | 0.10 | 0.70 | 0.00 | - | - | 2 | 24.46% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115P00270000 | 2024-04-15 9:55AM EDT | 270.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 39.38% |
| LMT241115P00300000 | 2024-04-22 12:59PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT241115P00320000 | 2024-05-09 3:38PM EDT | 320.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 36.46% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 330.00 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 28.76% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMT241115P00350000 | 2024-04-24 12:40PM EDT | 350.00 | 1.80 | 0.35 | 1.30 | 0.00 | - | 3 | 12 | 25.68% |
| LMT241115P00360000 | 2024-04-29 9:35AM EDT | 360.00 | 2.00 | 1.15 | 1.90 | 0.00 | - | 3 | 6 | 25.58% |
| LMT241115P00380000 | 2024-05-17 3:54PM EDT | 380.00 | 1.90 | 1.40 | 1.65 | 0.00 | - | 1 | 23 | 20.66% |
| LMT241115P00390000 | 2024-05-30 2:01PM EDT | 390.00 | 2.55 | 1.85 | 2.10 | 0.00 | - | 1 | 11 | 19.73% |
| LMT241115P00400000 | 2024-05-24 10:19AM EDT | 400.00 | 2.90 | 1.95 | 2.75 | 0.00 | - | 2 | 5 | 18.94% |
| LMT241115P00410000 | 2024-05-29 2:38PM EDT | 410.00 | 5.40 | 1.65 | 3.60 | 0.00 | - | 4 | 91 | 18.16% |
| LMT241115P00420000 | 2024-05-30 1:48PM EDT | 420.00 | 5.95 | 3.90 | 4.90 | 0.00 | - | 6 | 35 | 17.64% |
| LMT241115P00430000 | 2024-05-30 1:38PM EDT | 430.00 | 7.86 | 5.20 | 6.50 | 0.00 | - | 4 | 13 | 17.03% |
| LMT241115P00440000 | 2024-05-28 3:04PM EDT | 440.00 | 11.20 | 7.40 | 8.50 | 0.00 | - | 1 | 41 | 16.37% |
| LMT241115P00450000 | 2024-05-29 9:57AM EDT | 450.00 | 13.76 | 10.60 | 11.30 | -2.50 | -15.38% | 10 | 91 | 15.94% |
| LMT241115P00460000 | 2024-05-30 12:34PM EDT | 460.00 | 17.92 | 13.80 | 14.90 | 0.00 | - | 1 | 35 | 15.61% |
| LMT241115P00470000 | 2024-05-30 12:34PM EDT | 470.00 | 22.87 | 17.40 | 19.40 | 0.00 | - | 3 | 113 | 15.39% |
| LMT241115P00480000 | 2024-05-21 12:23PM EDT | 480.00 | 25.10 | 23.30 | 24.60 | 0.00 | - | 4 | 37 | 15.09% |
| LMT241115P00490000 | 2024-05-07 1:34PM EDT | 490.00 | 34.60 | 28.30 | 30.70 | 0.00 | - | 4 | 19 | 14.87% |
| LMT241115P00500000 | 2024-05-06 10:17AM EDT | 500.00 | 43.80 | 35.40 | 37.70 | 0.00 | - | 6 | 15 | 14.77% |
| LMT241115P00510000 | 2024-05-07 9:35AM EDT | 510.00 | 49.30 | 43.00 | 48.70 | 0.00 | - | - | 3 | 17.97% |
| LMT241115P00520000 | 2024-05-06 10:17AM EDT | 520.00 | 60.70 | 50.80 | 57.60 | 0.00 | - | - | 1 | 19.01% |
| LMT241115P00530000 | 2024-05-06 10:19AM EDT | 530.00 | 69.80 | 58.90 | 67.70 | 0.00 | - | - | 1 | 21.09% |
