認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.98 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 370.00 | 1.15 | 0.00 | - | 1 | 1 |
| 80.60 | 0.00 | - | - | 2 | 380.00 | 1.66 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 2 | 14 |
| 76.97 | 0.00 | - | 25 | 25 | 400.00 | 3.00 | 0.00 | - | 4 | 56 |
| 68.23 | 0.00 | - | 25 | 25 | 410.00 | 4.09 | 0.00 | - | 1 | 372 |
| 59.20 | 0.00 | - | - | 4 | 420.00 | 5.30 | 0.00 | - | 2 | 71 |
| 40.60 | 0.00 | - | 3 | 4 | 430.00 | 7.50 | 0.00 | - | 14 | 33 |
| 36.55 | 0.00 | - | 3 | 7 | 440.00 | 9.70 | 0.00 | - | 4 | 120 |
| 27.90 | 0.00 | - | 3 | 26 | 450.00 | 12.80 | 0.00 | - | 3 | 116 |
| 22.50 | 0.00 | - | 1 | 245 | 460.00 | 16.50 | 0.00 | - | 9 | 37 |
| 20.90 | 0.00 | - | 8 | 122 | 470.00 | 22.15 | 0.00 | - | 2 | 113 |
| 12.50 | 0.00 | - | 1 | 196 | 480.00 | 20.70 | 0.00 | - | 8 | 45 |
| 9.50 | 0.00 | - | 4 | 200 | 490.00 | 34.60 | 0.00 | - | 2 | 19 |
| 6.90 | 0.00 | - | 21 | 262 | 500.00 | 43.80 | 0.00 | - | 6 | 15 |
| 4.80 | 0.00 | - | 16 | 34 | 510.00 | 49.30 | 0.00 | - | - | 3 |
| 3.36 | 0.00 | - | 7 | 96 | 520.00 | 60.70 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 2 | 27 | 530.00 | 69.80 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 98 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 156 | 580.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 50 | 50 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
