認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 310.00 | 0.49 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 0.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.77 | 0.00 | - | 30 | 31 |
| 125.85 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.37 | 0.00 | - | 1 | 63 |
| 113.15 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 1.71 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 375.00 | 2.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 380.00 | 2.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 385.00 | 2.62 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 390.00 | 2.65 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 395.00 | 3.56 | 0.00 | - | 2 | 35 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 3.63 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 405.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 4.90 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 415.00 | 5.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 425.00 | 8.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 430.00 | 6.70 | 0.00 | - | 1 | 198 |
| 42.43 | 0.00 | - | - | 1 | 435.00 | 10.20 | 0.00 | - | 1 | 21 |
| 44.17 | 0.00 | - | - | 1 | 440.00 | 11.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 4 |
| 38.00 | 0.00 | - | 8 | 8 | 450.00 | 15.00 | 0.00 | - | 1 | 16 |
| 28.00 | 0.00 | - | 1 | 2 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 23.31 | 0.00 | - | 5 | 25 | 460.00 | 17.20 | 0.00 | - | 4 | 12 |
| 21.40 | 0.00 | - | 17 | 35 | 465.00 | 21.10 | 0.00 | - | 2 | 44 |
| 18.31 | 0.00 | - | 10 | 29 | 470.00 | 21.70 | 0.00 | - | 10 | 53 |
| 17.60 | 0.00 | - | 1 | 16 | 475.00 | 23.20 | 0.00 | - | 4 | 6 |
| 15.30 | 0.00 | - | 1 | 70 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 9 | 37 | 485.00 | 34.40 | 0.00 | - | - | 7 |
| 12.15 | 0.00 | - | 146 | 230 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 2 | 495.00 | 37.89 | 0.00 | - | 10 | 24 |
| 8.70 | 0.00 | - | 13 | 1,377 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 9.00 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 25 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 515.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 8 | 12 | 520.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 5 | 65 | 525.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 15 | 530.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 23 | 535.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 5 | 540.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 555.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
