認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 250.00 | 213.00 | 214.00 | 224.00 | 0.00 | - | 3 | 3 | 45.55% |
| LMT250321C00300000 | 2024-05-02 12:09PM EDT | 300.00 | 166.00 | 170.00 | 179.00 | 0.00 | - | - | 3 | 43.02% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 350.00 | 123.16 | 121.00 | 129.70 | 0.00 | - | 3 | 3 | 32.25% |
| LMT250321C00400000 | 2024-04-30 3:24PM EDT | 400.00 | 83.80 | 73.60 | 77.30 | 0.00 | - | - | 1 | 19.18% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 410.00 | 79.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 420.00 | 69.80 | 65.00 | 67.80 | 0.00 | - | 1 | 2 | 23.49% |
| LMT250321C00440000 | 2024-05-28 11:20AM EDT | 440.00 | 45.30 | 50.70 | 55.60 | 0.00 | - | 1 | 1 | 23.69% |
| LMT250321C00450000 | 2024-05-22 2:03PM EDT | 450.00 | 44.00 | 44.20 | 49.40 | 0.00 | - | 1 | 8 | 23.33% |
| LMT250321C00460000 | 2024-05-15 9:30AM EDT | 460.00 | 39.50 | 38.20 | 43.60 | 0.00 | - | 2 | 53 | 22.97% |
| LMT250321C00470000 | 2024-05-23 2:43PM EDT | 470.00 | 33.00 | 32.70 | 38.10 | 0.00 | - | 2 | 17 | 22.56% |
| LMT250321C00480000 | 2024-05-28 1:32PM EDT | 480.00 | 22.70 | 27.80 | 32.70 | 0.00 | - | 1 | 206 | 21.97% |
| LMT250321C00490000 | 2024-05-02 10:04AM EDT | 490.00 | 25.10 | 23.30 | 25.40 | 0.00 | - | 7 | 7 | 19.99% |
| LMT250321C00500000 | 2024-05-29 12:06PM EDT | 500.00 | 14.40 | 19.20 | 23.70 | 0.00 | - | 4 | 223 | 21.12% |
| LMT250321C00510000 | 2024-05-31 11:46AM EDT | 510.00 | 14.30 | 15.80 | 20.10 | +0.30 | +2.14% | 5 | 32 | 20.86% |
| LMT250321C00520000 | 2024-05-23 10:27AM EDT | 520.00 | 13.40 | 12.80 | 16.10 | 0.00 | - | 1 | 9 | 20.09% |
| LMT250321C00530000 | 2024-04-25 3:33PM EDT | 530.00 | 14.24 | 10.10 | 11.80 | 0.00 | - | 2 | 28 | 18.75% |
| LMT250321C00540000 | 2024-05-14 1:19PM EDT | 540.00 | 10.20 | 8.20 | 9.30 | 0.00 | - | 2 | 89 | 18.35% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 550.00 | 9.30 | 6.40 | 7.80 | 0.00 | - | 10 | 9 | 18.47% |
| LMT250321C00570000 | 2024-04-26 1:09PM EDT | 570.00 | 6.40 | 3.10 | 7.50 | 0.00 | - | 2 | 121 | 20.71% |
| LMT250321C00580000 | 2024-05-21 3:22PM EDT | 580.00 | 3.90 | 3.10 | 5.90 | 0.00 | - | 1 | 1 | 20.31% |
| LMT250321C00600000 | 2024-05-06 11:26AM EDT | 600.00 | 3.00 | 1.05 | 4.30 | 0.00 | - | - | 1 | 20.59% |
| LMT250321C00620000 | 2024-05-14 9:30AM EDT | 620.00 | 2.65 | 0.00 | 8.00 | 0.00 | - | 1 | 338 | 26.74% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 640.00 | 2.40 | 0.00 | 7.90 | 0.00 | - | 60 | 57 | 28.64% |
| LMT250321C00680000 | 2024-04-18 10:40AM EDT | 680.00 | 1.78 | 0.00 | 7.10 | 0.00 | - | - | 2 | 31.42% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250321P00270000 | 2024-04-04 1:20PM EDT | 270.00 | 1.15 | 0.00 | 7.20 | 0.00 | - | 3 | 2 | 48.28% |
| LMT250321P00280000 | 2024-05-14 1:30PM EDT | 280.00 | 0.86 | 0.00 | 6.90 | 0.00 | - | 2 | 2 | 45.18% |
| LMT250321P00300000 | 2024-05-15 11:04AM EDT | 300.00 | 0.98 | 0.00 | 7.20 | 0.00 | - | 10 | 12 | 40.80% |
| LMT250321P00320000 | 2024-05-24 3:04PM EDT | 320.00 | 1.27 | 0.85 | 4.50 | 0.00 | - | 1 | 12 | 31.80% |
| LMT250321P00330000 | 2024-05-13 12:24PM EDT | 330.00 | 2.05 | 1.10 | 5.30 | 0.00 | - | 1 | 0 | 31.10% |
| LMT250321P00350000 | 2024-05-17 2:32PM EDT | 350.00 | 2.60 | 2.00 | 4.80 | 0.00 | - | 1 | 4 | 26.30% |
| LMT250321P00360000 | 2024-05-24 12:45PM EDT | 360.00 | 3.00 | 2.45 | 3.10 | 0.00 | - | 4 | 6 | 21.69% |
| LMT250321P00370000 | 2024-05-28 10:05AM EDT | 370.00 | 4.10 | 3.10 | 3.80 | 0.00 | - | 25 | 84 | 21.04% |
| LMT250321P00390000 | 2024-05-28 10:25AM EDT | 390.00 | 6.50 | 4.90 | 5.70 | 0.00 | - | 1 | 24 | 19.81% |
| LMT250321P00400000 | 2024-05-28 2:18PM EDT | 400.00 | 8.04 | 6.20 | 7.10 | 0.00 | - | 2 | 18 | 19.35% |
| LMT250321P00410000 | 2024-05-28 10:09AM EDT | 410.00 | 9.30 | 7.60 | 8.70 | 0.00 | - | 3 | 3 | 18.83% |
| LMT250321P00420000 | 2024-05-21 3:11PM EDT | 420.00 | 10.60 | 9.40 | 10.70 | 0.00 | - | 1 | 18 | 18.39% |
| LMT250321P00430000 | 2024-05-10 1:11PM EDT | 430.00 | 13.85 | 11.50 | 13.00 | 0.00 | - | 2 | 209 | 17.90% |
| LMT250321P00440000 | 2024-05-16 3:38PM EDT | 440.00 | 16.83 | 11.50 | 15.60 | 0.00 | - | 10 | 11 | 17.34% |
| LMT250321P00450000 | 2024-05-15 9:56AM EDT | 450.00 | 20.50 | 17.30 | 18.90 | 0.00 | - | 4 | 9 | 16.96% |
| LMT250321P00460000 | 2024-05-31 1:25PM EDT | 460.00 | 24.20 | 21.00 | 22.70 | -4.90 | -16.84% | 4 | 42 | 16.57% |
| LMT250321P00470000 | 2024-05-31 1:25PM EDT | 470.00 | 28.80 | 25.10 | 27.00 | -5.10 | -15.04% | 4 | 5 | 16.17% |
| LMT250321P00480000 | 2024-05-14 12:13PM EDT | 480.00 | 32.80 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 15.78% |
| LMT250321P00490000 | 2024-04-22 2:16PM EDT | 490.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
