認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 0.86 | 0.00 | - | 2 | 2 |
| 166.00 | 0.00 | - | - | 3 | 300.00 | 0.98 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 320.00 | 1.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 330.00 | 2.05 | 0.00 | - | 1 | 0 |
| 123.16 | 0.00 | - | 3 | 3 | 350.00 | 2.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 390.00 | 5.60 | 0.00 | - | 2 | 25 |
| 83.80 | 0.00 | - | - | 1 | 400.00 | 6.30 | 0.00 | - | 1 | 18 |
| 79.52 | 0.00 | - | 9 | 0 | 410.00 | 8.20 | 0.00 | - | 3 | 6 |
| 69.80 | 0.00 | - | 1 | 2 | 420.00 | 11.05 | 0.00 | - | 1 | 20 |
| 67.00 | 0.00 | - | 4 | 4 | 430.00 | 12.05 | 0.00 | - | 1 | 219 |
| 56.00 | 0.00 | - | 4 | 5 | 440.00 | 16.83 | 0.00 | - | 10 | 11 |
| 49.59 | 0.00 | - | 1 | 7 | 450.00 | 15.18 | 0.00 | - | 4 | 13 |
| 31.96 | 0.00 | - | 10 | 65 | 460.00 | 24.20 | 0.00 | - | 4 | 41 |
| 33.00 | 0.00 | - | 2 | 17 | 470.00 | 28.80 | 0.00 | - | 4 | 1 |
| 20.95 | 0.00 | - | 1 | 204 | 480.00 | 32.80 | 0.00 | - | 5 | 6 |
| 27.05 | 0.00 | - | 5 | 12 | 490.00 | 44.47 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 4 | 223 | 500.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 37 | 510.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 2 | 28 | 530.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 90 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 9 | 550.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 121 | 570.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 36 | 15 | 580.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 338 | 620.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 60 | 57 | 640.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
