認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | - | - | 1 |
| 193.00 | 0.00 | - | - | 1 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 144.80 | 0.00 | - | - | 1 | 300.00 | 1.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 310.00 | 1.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 2 | 21 |
| 133.93 | 0.00 | - | 1 | 3 | 330.00 | 2.35 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | 2 | 10 |
| 98.80 | 0.00 | - | 1 | 15 | 350.00 | 3.46 | 0.00 | - | 1 | 151 |
| 88.81 | 0.00 | - | - | 1 | 360.00 | 4.60 | 0.00 | - | 2 | 51 |
| 107.50 | 0.00 | - | 1 | 2 | 370.00 | 5.02 | 0.00 | - | 10 | 74 |
| 100.60 | 0.00 | - | 1 | 1 | 380.00 | 7.50 | 0.00 | - | 5 | 233 |
| 89.88 | 0.00 | - | 1 | 2 | 390.00 | 7.50 | 0.00 | - | 2 | 59 |
| 82.88 | 0.00 | - | 2 | 10 | 400.00 | 8.80 | 0.00 | - | 2 | 145 |
| 84.15 | 0.00 | - | 1 | 5 | 410.00 | 12.10 | 0.00 | - | 1 | 60 |
| 63.51 | 0.00 | - | 1 | 10 | 420.00 | 14.25 | 0.00 | - | 1 | 17 |
| 56.56 | 0.00 | - | 1 | 29 | 430.00 | 13.90 | 0.00 | - | 3 | 67 |
| 52.29 | 0.00 | - | 1 | 21 | 440.00 | 20.00 | 0.00 | - | 1 | 27 |
| 43.70 | 0.00 | - | 2 | 58 | 450.00 | 20.31 | 0.00 | - | 1 | 45 |
| 45.00 | 0.00 | - | 10 | 43 | 460.00 | 29.20 | 0.00 | - | 1 | 17 |
| 32.50 | 0.00 | - | 5 | 29 | 470.00 | 31.00 | 0.00 | - | 1 | 8 |
| 34.99 | 0.00 | - | 15 | 87 | 480.00 | 41.60 | 0.00 | - | 9 | 6 |
| 33.41 | 0.00 | - | 4 | 48 | 490.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 4 | 89 | 500.00 | - | - | - | - | - |
| 17.64 | 0.00 | - | 4 | 29 | 510.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 117 | 520.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 79 | 530.00 | 106.37 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 290 | 540.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 23 | 550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 10 | 560.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 34 | 570.00 | 142.49 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 398 | 580.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 18 | 600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 660.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
