認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 1 | 210.00 | 0.80 | 0.00 | - | 18 | 57 |
| 247.00 | 0.00 | - | - | 1 | 220.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 240.00 | 1.17 | 0.00 | - | 1 | 46 |
| 219.00 | 0.00 | - | 1 | 7 | 250.00 | 2.00 | 0.00 | - | 1 | 28 |
| 212.51 | 0.00 | - | 1 | 1 | 260.00 | 1.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 3.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 290.00 | 2.66 | 0.00 | - | 1 | 39 |
| 165.26 | 0.00 | - | 1 | 11 | 300.00 | 2.55 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | 1 | 17 |
| 164.74 | 0.00 | - | 3 | 9 | 320.00 | 4.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 330.00 | 5.75 | 0.00 | - | 2 | 45 |
| 138.80 | 0.00 | - | 1 | 9 | 340.00 | 4.50 | 0.00 | - | 2 | 13 |
| 125.81 | 0.00 | - | 1 | 10 | 350.00 | 5.50 | 0.00 | - | 2 | 123 |
| 130.67 | 0.00 | - | 4 | 11 | 360.00 | 9.60 | 0.00 | - | 1 | 35 |
| 119.30 | 0.00 | - | 4 | 12 | 370.00 | 9.05 | 0.00 | - | 2 | 44 |
| 112.90 | 0.00 | - | 3 | 6 | 380.00 | 10.49 | 0.00 | - | 2 | 62 |
| 102.70 | 0.00 | - | 1 | 9 | 390.00 | 12.10 | 0.00 | - | 4 | 17 |
| 96.45 | 0.00 | - | 1 | 65 | 400.00 | 15.30 | 0.00 | - | 7 | 206 |
| 88.15 | 0.00 | - | 2 | 13 | 410.00 | 16.78 | 0.00 | - | 1 | 14 |
| 84.00 | 0.00 | - | 2 | 41 | 420.00 | 22.05 | 0.00 | - | 1 | 59 |
| 74.06 | 0.00 | - | 1 | 108 | 430.00 | 24.40 | 0.00 | - | 11 | 64 |
| 72.26 | 0.00 | - | 1 | 22 | 440.00 | 28.02 | 0.00 | - | 3 | 63 |
| 51.79 | 0.00 | - | 1 | 24 | 450.00 | 30.50 | 0.00 | - | 10 | 43 |
| 47.53 | 0.00 | - | 2 | 47 | 460.00 | 34.59 | 0.00 | - | 3 | 30 |
| 44.25 | 0.00 | - | 3 | 55 | 470.00 | 37.79 | 0.00 | - | 1 | 4 |
| 46.40 | 0.00 | - | 1 | 46 | 480.00 | 40.50 | 0.00 | - | 1 | 4 |
| 34.75 | 0.00 | - | 1 | 24 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 3 | 168 | 500.00 | 66.36 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 23.48 | 0.00 | - | 1 | 22 | 520.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 35 | 530.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 10 | 25 | 540.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 33 | 550.00 | 126.22 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 5 | 38 | 560.00 | - | - | - | - | - |
| 13.14 | 0.00 | - | 3 | 6 | 570.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 19 | 580.00 | 154.02 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 3 | 44 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 50 | 620.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 33 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 28 | 660.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 32 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
