Lincoln National Corporation (LNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 17.50 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 20.00 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 67.19% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 22.50 | 7.80 | 9.00 | 10.50 | 0.00 | - | 1 | 176 | 97.85% |
| LNC240719C00025000 | 2024-06-03 1:51PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00027500 | 2024-06-18 12:12PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00030000 | 2024-06-20 3:53PM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| LNC240719C00032500 | 2024-06-20 3:59PM EDT | 32.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| LNC240719C00035000 | 2024-06-20 1:57PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LNC240719C00037500 | 2024-06-10 11:03AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240719C00040000 | 2024-06-18 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240719C00042500 | 2024-06-04 10:38AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240719C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 205.47% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 169.53% |
| LNC240719P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 50.00% |
| LNC240719P00020000 | 2024-06-10 9:42AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240719P00022500 | 2024-06-14 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240719P00025000 | 2024-06-11 2:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240719P00027500 | 2024-06-18 11:51AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240719P00030000 | 2024-06-20 2:44PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| LNC240719P00032500 | 2024-06-20 3:28PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 0.00% |
| LNC240719P00035000 | 2024-06-14 10:13AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 37.50 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 160.50% |
| LNC240719P00040000 | 2024-06-10 11:28AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
