認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 20.00 | 10.64 | 9.10 | 11.90 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241018C00022500 | 2024-06-20 11:27AM EDT | 22.50 | 9.41 | 9.40 | 9.70 | 0.00 | - | 13 | 63 | 42.97% |
| LNC241018C00025000 | 2024-06-05 9:31AM EDT | 25.00 | 8.00 | 7.10 | 7.30 | 0.00 | - | 17 | 39 | 35.89% |
| LNC241018C00027500 | 2024-06-21 3:37PM EDT | 27.50 | 5.00 | 5.00 | 5.20 | +0.60 | +13.64% | 1 | 38 | 34.03% |
| LNC241018C00030000 | 2024-06-06 12:49PM EDT | 30.00 | 3.76 | 3.20 | 3.40 | 0.00 | - | 1 | 215 | 32.23% |
| LNC241018C00032500 | 2024-06-21 3:46PM EDT | 32.50 | 1.98 | 1.90 | 2.05 | +0.02 | +1.02% | 49 | 191 | 31.30% |
| LNC241018C00035000 | 2024-06-18 9:33AM EDT | 35.00 | 0.80 | 1.05 | 1.15 | 0.00 | - | 5 | 3,758 | 30.88% |
| LNC241018C00037500 | 2024-06-04 10:59AM EDT | 37.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 53 | 30.62% |
| LNC241018C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 7 | 19 | 31.93% |
| LNC241018C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | 45 | 49 | 46.19% |
| LNC241018C00045000 | 2024-06-13 11:01AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 35.60% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 91.60% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 74.22% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 20.00 | 0.18 | 0.05 | 0.80 | 0.00 | - | 10 | 24 | 63.48% |
| LNC241018P00022500 | 2024-06-21 10:58AM EDT | 22.50 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 13 | 159 | 43.95% |
| LNC241018P00025000 | 2024-06-13 1:46PM EDT | 25.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 10 | 99 | 39.50% |
| LNC241018P00027500 | 2024-06-13 1:46PM EDT | 27.50 | 1.06 | 0.75 | 0.85 | 0.00 | - | 10 | 508 | 36.43% |
| LNC241018P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 1.60 | 1.50 | 1.60 | -0.70 | -30.43% | 13 | 69 | 34.79% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 32.50 | 2.75 | 2.35 | 2.80 | 0.00 | - | 97 | 81 | 34.33% |
| LNC241018P00035000 | 2024-06-18 9:59AM EDT | 35.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 80 | 35.62% |
| LNC241018P00037500 | 2024-06-10 9:46AM EDT | 37.50 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 140 | 37.26% |
| LNC241018P00042500 | 2024-05-31 9:49AM EDT | 42.50 | 10.00 | 10.50 | 13.00 | 0.00 | - | 2 | 2 | 56.25% |
