認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 20.00 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC241115C00022500 | 2024-06-21 11:45AM EDT | 22.50 | 9.33 | 9.20 | 10.30 | +1.62 | +21.01% | 27 | 1,242 | 56.40% |
| LNC241115C00025000 | 2024-06-07 10:30AM EDT | 25.00 | 8.10 | 7.20 | 7.70 | 0.00 | - | 10 | 12 | 41.99% |
| LNC241115C00027500 | 2024-06-11 11:34AM EDT | 27.50 | 5.30 | 5.30 | 5.50 | +0.10 | +1.92% | 1 | 188 | 35.79% |
| LNC241115C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 4.98 | 3.60 | 3.80 | 0.00 | - | 8 | 83 | 34.38% |
| LNC241115C00032500 | 2024-06-14 3:25PM EDT | 32.50 | 1.79 | 2.35 | 2.55 | 0.00 | - | 11 | 458 | 34.33% |
| LNC241115C00035000 | 2024-06-20 12:59PM EDT | 35.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 135 | 813 | 33.11% |
| LNC241115C00037500 | 2024-06-18 12:04PM EDT | 37.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 6 | 1,508 | 33.20% |
| LNC241115C00040000 | 2024-06-21 1:39PM EDT | 40.00 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 45 | 102 | 33.99% |
| LNC241115C00042500 | 2024-06-05 2:31PM EDT | 42.50 | 0.49 | 0.25 | 0.70 | 0.00 | - | 3 | 24 | 41.60% |
| LNC241115C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 5 | 31 | 37.26% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 47.50 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 21 | 41.46% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 15.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 83.69% |
| LNC241115P00017500 | 2024-05-23 10:25AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 51.56% |
| LNC241115P00020000 | 2024-06-21 11:08AM EDT | 20.00 | 0.16 | 0.10 | 0.25 | +0.06 | +60.00% | 7 | 1,252 | 50.10% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 22.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 44.82% |
| LNC241115P00025000 | 2024-06-14 2:08PM EDT | 25.00 | 0.87 | 0.50 | 0.70 | 0.00 | - | 10 | 181 | 41.41% |
| LNC241115P00027500 | 2024-05-28 1:45PM EDT | 27.50 | 1.25 | 0.45 | 1.20 | 0.00 | - | 5 | 31 | 38.62% |
| LNC241115P00030000 | 2024-06-20 12:30PM EDT | 30.00 | 2.02 | 1.55 | 2.00 | 0.00 | - | 1 | 110 | 36.67% |
| LNC241115P00032500 | 2024-06-21 2:00PM EDT | 32.50 | 3.00 | 3.00 | 3.60 | -0.20 | -6.25% | 3 | 28 | 40.77% |
| LNC241115P00035000 | 2024-06-21 9:48AM EDT | 35.00 | 4.80 | 4.60 | 4.80 | -0.40 | -7.69% | 44 | 183 | 35.96% |
| LNC241115P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 7.80 | 5.00 | 6.70 | 0.00 | - | 53 | 129 | 36.50% |
| LNC241115P00040000 | 2024-06-04 9:41AM EDT | 40.00 | 8.10 | 8.60 | 8.80 | 0.00 | - | 40 | 59 | 37.11% |
| LNC241115P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 12.20 | 10.90 | 11.20 | 0.00 | - | 3 | 104 | 41.07% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 45.00 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 99.76% |
