收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 43 |
7.40 | 0.00 | - | - | 8 | 20.00 | 0.10 | 0.00 | - | 1 | 1,252 |
7.71 | 0.00 | - | 1 | 1,242 | 22.50 | 0.40 | 0.00 | - | 1 | 25 |
6.20 | 0.00 | - | 1 | 22 | 25.00 | 0.70 | -0.25 | -26.32% | 40 | 162 |
5.60 | 0.00 | - | 20 | 59 | 27.50 | 1.25 | 0.00 | - | 5 | 31 |
4.70 | +1.70 | +56.67% | 2 | 73 | 30.00 | 2.23 | 0.00 | - | 25 | 68 |
3.23 | +0.03 | +0.94% | 2 | 452 | 32.50 | 3.10 | 0.00 | - | 11 | 28 |
1.91 | 0.00 | - | 1 | 612 | 35.00 | 4.60 | -0.40 | -8.00% | 65 | 95 |
1.45 | +0.05 | +3.57% | 25 | 1,502 | 37.50 | 6.50 | 0.00 | - | 1 | 3 |
0.80 | 0.00 | - | 5 | 98 | 40.00 | 8.00 | -0.70 | -8.05% | 1 | 18 |
0.55 | -0.02 | -3.51% | 2 | 21 | 42.50 | 12.20 | 0.00 | - | 3 | 104 |
0.40 | +0.07 | +21.21% | 5 | 26 | 45.00 | 13.50 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | - | 21 | 47.50 | - | - | - | - | - |