Lincoln National Corporation (LNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00010000 | 2023-11-06 2:12PM EDT | 10.00 | 13.70 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117C00012500 | 2024-05-08 1:52PM EDT | 12.50 | 16.59 | 18.60 | 21.90 | 0.00 | - | 68 | 75 | 103.71% |
| LNC250117C00015000 | 2024-05-28 9:37AM EDT | 15.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 17.50 | 13.50 | 11.50 | 11.90 | 0.00 | - | 10 | 140 | 0.00% |
| LNC250117C00020000 | 2024-05-29 10:33AM EDT | 20.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC250117C00022500 | 2024-06-18 3:21PM EDT | 22.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00025000 | 2024-06-14 10:04AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00027500 | 2024-06-14 12:30PM EDT | 27.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LNC250117C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LNC250117C00032500 | 2024-06-18 10:59AM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| LNC250117C00035000 | 2024-06-20 3:59PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LNC250117C00037500 | 2024-06-20 2:19PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| LNC250117C00040000 | 2024-06-18 10:11AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNC250117C00042500 | 2024-06-17 2:49PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC250117C00045000 | 2024-06-03 11:08AM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC250117C00047500 | 2024-05-20 11:15AM EDT | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 10 | 34.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117P00010000 | 2024-06-11 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC250117P00012500 | 2024-06-04 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LNC250117P00015000 | 2024-05-20 11:11AM EDT | 15.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 506 | 86.72% |
| LNC250117P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC250117P00020000 | 2024-06-12 2:41PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC250117P00022500 | 2024-06-20 9:49AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC250117P00025000 | 2024-06-20 2:53PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LNC250117P00027500 | 2024-06-20 2:24PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LNC250117P00030000 | 2024-06-20 3:41PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250117P00035000 | 2024-06-18 3:15PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250117P00037500 | 2024-06-20 9:44AM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LNC250117P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC250117P00042500 | 2024-05-28 9:44AM EDT | 42.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 45.00 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 71.17% |
