認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 12.60 | 10.80 | 12.40 | +3.80 | +43.18% | 40 | 18 | 36.48% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 8.00 | 10.80 | 13.40 | 0.00 | - | 1 | 16 | 59.01% |
| LNC250620C00025000 | 2024-06-12 11:04AM EDT | 25.00 | 8.00 | 8.00 | 8.40 | 0.00 | - | 1 | 48 | 35.38% |
| LNC250620C00027500 | 2024-06-18 10:15AM EDT | 27.50 | 5.80 | 6.00 | 6.70 | 0.00 | - | 2 | 108 | 34.62% |
| LNC250620C00030000 | 2024-06-21 3:22PM EDT | 30.00 | 4.98 | 4.50 | 5.30 | +0.53 | +11.91% | 1 | 252 | 34.49% |
| LNC250620C00032500 | 2024-06-21 11:52AM EDT | 32.50 | 3.66 | 3.60 | 4.00 | +0.16 | +4.57% | 2 | 115 | 33.26% |
| LNC250620C00035000 | 2024-06-20 1:25PM EDT | 35.00 | 2.85 | 2.85 | 3.10 | 0.00 | - | 8 | 100 | 33.50% |
| LNC250620C00037500 | 2024-06-17 3:40PM EDT | 37.50 | 1.65 | 1.25 | 2.30 | 0.00 | - | 20 | 99 | 32.96% |
| LNC250620C00040000 | 2024-06-14 1:11PM EDT | 40.00 | 1.18 | 1.10 | 2.25 | 0.00 | - | 1 | 52 | 37.50% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LNC250620C00047500 | 2024-05-17 1:40PM EDT | 47.50 | 0.63 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 31.40% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-05-14 11:59AM EDT | 17.50 | 0.66 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 47.85% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 2 | 21 | 45.70% |
| LNC250620P00022500 | 2024-06-07 3:32PM EDT | 22.50 | 0.97 | 0.90 | 1.10 | -0.09 | -8.49% | 4 | 92 | 39.89% |
| LNC250620P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 1.64 | 0.85 | 1.70 | 0.00 | - | 1 | 45 | 38.45% |
| LNC250620P00027500 | 2024-05-31 11:33AM EDT | 27.50 | 2.35 | 0.90 | 2.45 | 0.00 | - | 35 | 78 | 36.72% |
| LNC250620P00030000 | 2024-06-10 10:47AM EDT | 30.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 33 | 35.11% |
| LNC250620P00032500 | 2024-06-20 9:51AM EDT | 32.50 | 4.77 | 4.40 | 4.70 | 0.00 | - | 10 | 15 | 34.64% |
| LNC250620P00035000 | 2024-05-31 9:58AM EDT | 35.00 | 5.80 | 5.00 | 6.20 | 0.00 | - | 6 | 14 | 34.08% |
| LNC250620P00037500 | 2024-05-20 9:45AM EDT | 37.50 | 8.90 | 7.30 | 10.00 | 0.00 | - | - | 1 | 50.34% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 40.00 | 12.00 | 7.10 | 9.80 | 0.00 | - | 2 | 33 | 33.36% |
| LNC250620P00042500 | 2024-05-20 10:05AM EDT | 42.50 | 12.90 | 10.40 | 12.90 | 0.00 | - | - | 28 | 42.92% |
| LNC250620P00045000 | 2024-06-06 2:09PM EDT | 45.00 | 13.40 | 13.10 | 15.00 | 0.00 | - | - | 2 | 43.21% |
