Lincoln National Corporation (LNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00010000 | 2023-05-26 9:39AM EDT | 10.00 | 11.34 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 15.00 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 17.50 | 10.80 | 13.90 | 16.30 | 0.00 | - | 1 | 5 | 181.84% |
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 20.00 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 110.55% |
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 22.50 | 8.12 | 7.30 | 10.40 | 0.00 | - | 1 | 31 | 135.84% |
| LNC240621C00025000 | 2024-05-22 3:59PM EDT | 25.00 | 7.00 | 5.60 | 7.60 | +1.10 | +18.64% | 2 | 595 | 93.46% |
| LNC240621C00027500 | 2024-05-22 11:52AM EDT | 27.50 | 4.30 | 4.40 | 5.80 | +0.78 | +22.16% | 53 | 1,501 | 67.97% |
| LNC240621C00030000 | 2024-05-22 3:32PM EDT | 30.00 | 2.20 | 2.25 | 2.40 | +0.81 | +58.27% | 32 | 4,749 | 35.79% |
| LNC240621C00032500 | 2024-05-22 3:54PM EDT | 32.50 | 0.75 | 0.70 | 0.80 | +0.42 | +127.27% | 294 | 3,022 | 29.74% |
| LNC240621C00035000 | 2024-05-22 10:44AM EDT | 35.00 | 0.14 | 0.05 | 0.15 | +0.05 | +55.56% | 63 | 3,206 | 27.54% |
| LNC240621C00037500 | 2024-05-22 2:38PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 360 | 32.23% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 73 | 42.19% |
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 51.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00010000 | 2023-11-29 1:48PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 267.97% |
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 152.34% |
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 166.41% |
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 17.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 130.08% |
| LNC240621P00020000 | 2024-05-20 1:57PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,994 | 81.25% |
| LNC240621P00022500 | 2024-05-13 9:50AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 533 | 67.58% |
| LNC240621P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 5 | 1,142 | 50.00% |
| LNC240621P00027500 | 2024-05-22 3:46PM EDT | 27.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 36 | 2,601 | 35.55% |
| LNC240621P00030000 | 2024-05-22 2:41PM EDT | 30.00 | 0.41 | 0.30 | 0.35 | -0.19 | -31.67% | 311 | 1,283 | 28.81% |
| LNC240621P00032500 | 2024-05-22 3:22PM EDT | 32.50 | 1.40 | 1.20 | 1.35 | -0.80 | -36.36% | 8 | 345 | 26.95% |
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 35.00 | 5.50 | 1.55 | 3.40 | 0.00 | - | 19 | 20 | 32.37% |
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 37.50 | 9.55 | 5.20 | 7.50 | 0.00 | - | 8 | 0 | 66.02% |
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 40.00 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 173.78% |
