合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240531C00150000 | 2024-05-14 10:59AM EDT | 150.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNG240531C00155000 | 2024-05-16 11:56AM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LNG240531C00157500 | 2024-05-17 12:40PM EDT | 157.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LNG240531C00160000 | 2024-05-20 2:33PM EDT | 160.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
LNG240531C00162500 | 2024-05-20 3:32PM EDT | 162.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
LNG240531C00165000 | 2024-05-20 12:52PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LNG240531C00167500 | 2024-05-17 2:47PM EDT | 167.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LNG240531C00170000 | 2024-05-20 1:25PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LNG240531C00172500 | 2024-05-16 10:25AM EDT | 172.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNG240531C00175000 | 2024-05-06 9:40AM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNG240531C00180000 | 2024-04-30 3:38PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240531P00135000 | 2024-05-20 1:51PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LNG240531P00140000 | 2024-05-20 2:34PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
LNG240531P00145000 | 2024-05-13 11:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNG240531P00148000 | 2024-05-20 9:30AM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNG240531P00149000 | 2024-05-15 3:37PM EDT | 149.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNG240531P00150000 | 2024-05-17 1:11PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
LNG240531P00152500 | 2024-05-17 3:13PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LNG240531P00155000 | 2024-05-17 3:12PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LNG240531P00157500 | 2024-05-17 3:20PM EDT | 157.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LNG240531P00160000 | 2024-05-17 3:40PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNG240531P00162500 | 2024-05-17 3:55PM EDT | 162.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LNG240531P00165000 | 2024-05-10 2:53PM EDT | 165.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |