認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
| 55.64 | 0.00 | - | 5 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 224 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
| 46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 381 |
| 34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.12 | 0.00 | - | 2 | 724 |
| 27.28 | 0.00 | - | 1 | 3 | 130.00 | 0.10 | 0.00 | - | 1 | 323 |
| 26.90 | 0.00 | - | 1 | 6 | 135.00 | 0.10 | 0.00 | - | 3 | 809 |
| 14.60 | 0.00 | - | 4 | 44 | 140.00 | 0.27 | +0.07 | +35.00% | 2 | 168 |
| 10.77 | 0.00 | - | 7 | 122 | 145.00 | 0.33 | -0.14 | -29.79% | 6 | 962 |
| - | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 147.00 | 0.95 | 0.00 | - | 3,200 | 3,233 |
| - | - | - | - | - | 148.00 | 1.20 | 0.00 | - | 6 | 14 |
| 11.50 | 0.00 | - | - | 1 | 149.00 | 1.25 | 0.00 | - | 1 | 164 |
| 8.10 | -0.50 | -5.81% | 1 | 491 | 150.00 | 0.87 | -0.31 | -26.27% | 9 | 2,726 |
| - | - | - | - | - | 152.50 | 2.40 | 0.00 | - | 12 | 73 |
| 4.70 | +1.00 | +27.03% | 7 | 373 | 155.00 | 2.52 | -0.48 | -16.00% | 10 | 1,054 |
| 2.95 | +0.55 | +22.92% | 4 | 56 | 157.50 | 3.60 | -0.20 | -5.26% | 1 | 43 |
| 2.05 | +0.44 | +27.33% | 13 | 921 | 160.00 | 5.35 | +0.75 | +16.30% | 10 | 984 |
| 1.02 | +0.02 | +2.00% | 3 | 557 | 162.50 | 6.70 | +2.10 | +45.65% | 70 | 18 |
| 0.80 | +0.23 | +40.35% | 7 | 2,415 | 165.00 | 10.00 | 0.00 | - | 1 | 402 |
| 0.50 | 0.00 | - | 2 | 41 | 167.50 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 4 | 1,936 | 170.00 | 13.45 | -0.99 | -6.86% | 7 | 47 |
| 0.15 | 0.00 | - | 2 | 106 | 172.50 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 7 | 722 | 175.00 | 17.20 | 0.00 | - | 40 | 51 |
| 0.20 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 467 | 180.00 | 22.20 | 0.00 | - | 40 | 13 |
| 0.14 | +0.02 | +16.67% | 1 | 434 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 195 | 566 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 4 | 352 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 563 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 194 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |
