合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240524C00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.62 | 9.60 | 10.90 | 0.00 | - | 1 | 3 | 66.36% |
LNG240524C00152500 | 2024-05-17 10:13AM EDT | 152.50 | 7.05 | 7.20 | 7.90 | 0.00 | - | 60 | 66 | 43.36% |
LNG240524C00155000 | 2024-05-21 12:59PM EDT | 155.00 | 4.78 | 4.90 | 5.60 | +0.33 | +7.42% | 8 | 26 | 37.23% |
LNG240524C00157500 | 2024-05-21 12:59PM EDT | 157.50 | 2.62 | 2.65 | 4.50 | +0.15 | +6.07% | 13 | 160 | 48.12% |
LNG240524C00160000 | 2024-05-21 2:35PM EDT | 160.00 | 1.01 | 1.15 | 1.30 | -0.19 | -15.83% | 20 | 258 | 20.56% |
LNG240524C00162500 | 2024-05-21 11:39AM EDT | 162.50 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 93 | 215 | 20.68% |
LNG240524C00165000 | 2024-05-20 3:53PM EDT | 165.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 27 | 362 | 23.93% |
LNG240524C00167500 | 2024-05-20 1:54PM EDT | 167.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 37 | 29.79% |
LNG240524C00170000 | 2024-05-20 3:09PM EDT | 170.00 | 0.07 | 0.00 | 0.35 | -0.07 | -50.00% | 1 | 271 | 45.07% |
LNG240524C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 0.58 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 81.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNG240524P00130000 | 2024-05-15 11:26AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 153.22% |
LNG240524P00133000 | 2024-05-16 3:44PM EDT | 133.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 140.23% |
LNG240524P00134000 | 2024-05-16 3:44PM EDT | 134.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 135.94% |
LNG240524P00140000 | 2024-05-21 2:26PM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 71.78% |
LNG240524P00145000 | 2024-05-21 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.35 | +0.02 | +66.67% | 1 | 4,930 | 55.76% |
LNG240524P00148000 | 2024-05-09 12:08PM EDT | 148.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 64.31% |
LNG240524P00149000 | 2024-05-21 2:51PM EDT | 149.00 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 10 | 12 | 50.59% |
LNG240524P00150000 | 2024-05-20 3:09PM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 74 | 38.38% |
LNG240524P00152500 | 2024-05-20 1:47PM EDT | 152.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 439 | 428 | 27.74% |
LNG240524P00155000 | 2024-05-21 3:03PM EDT | 155.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 3 | 104 | 21.92% |
LNG240524P00157500 | 2024-05-21 2:31PM EDT | 157.50 | 0.52 | 0.30 | 0.45 | -0.23 | -30.67% | 10 | 107 | 19.63% |
LNG240524P00160000 | 2024-05-21 12:24PM EDT | 160.00 | 1.25 | 1.15 | 1.30 | -0.41 | -24.70% | 57 | 262 | 18.31% |
LNG240524P00162500 | 2024-05-20 11:54AM EDT | 162.50 | 3.10 | 2.30 | 3.10 | 0.00 | - | 2 | 97 | 20.68% |
LNG240524P00165000 | 2024-05-20 10:44AM EDT | 165.00 | 4.50 | 3.70 | 5.40 | 0.00 | - | 82 | 49 | 25.54% |
LNG240524P00170000 | 2024-04-25 3:20PM EDT | 170.00 | 11.40 | 8.20 | 10.60 | 0.00 | - | - | 1 | 48.29% |