認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 45 |
| 18.60 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 21 | 19 |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | 2 | 7 |
| 13.31 | 0.00 | - | 1 | 1 | 145.00 | 0.01 | -0.07 | -87.50% | 10 | 40 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 2 | 5 |
| 10.00 | 0.00 | - | 3 | 4 | 147.00 | 0.03 | -0.08 | -72.73% | 10 | 2,781 |
| 11.67 | 0.00 | - | 2 | 4 | 148.00 | 0.25 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 149.00 | 0.20 | 0.00 | - | 84 | 99 |
| 11.10 | +0.02 | +0.18% | 1 | 6 | 150.00 | 0.01 | -0.30 | -96.77% | 16 | 135 |
| 8.35 | 0.00 | - | 6 | 13 | 152.50 | 0.15 | -0.40 | -72.73% | 46 | 108 |
| 1.60 | -4.88 | -75.31% | 125 | 114 | 155.00 | 0.70 | -0.30 | -30.00% | 32 | 132 |
| 0.55 | -4.35 | -88.78% | 17 | 50 | 157.50 | 1.74 | +0.04 | +2.35% | 39 | 247 |
| 0.24 | -3.16 | -92.94% | 971 | 570 | 160.00 | 3.10 | +0.40 | +14.81% | 911 | 4,638 |
| 0.08 | -2.20 | -96.49% | 336 | 321 | 162.50 | 3.28 | -0.82 | -20.00% | 152 | 114 |
| 0.08 | -1.42 | -94.67% | 39 | 525 | 165.00 | 8.50 | +2.47 | +40.96% | 31 | 61 |
| 0.25 | -0.50 | -66.67% | 9 | 71 | 167.50 | - | - | - | - | - |
| 0.03 | -0.43 | -93.48% | 16 | 379 | 170.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 92 | 93 | 172.50 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 10 | 50 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
