合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.10 | 12.70 | 17.50 | 0.00 | - | 5 | 0 | 158.11% |
LNT240719C00042500 | 2024-05-29 10:36AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
LNT240719C00045000 | 2024-05-29 10:35AM EDT | 45.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LNT240719C00050000 | 2024-06-24 12:36PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
LNT240719C00052500 | 2024-06-27 3:42PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
LNT240719C00055000 | 2024-06-24 9:38AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
LNT240719C00057500 | 2024-05-29 3:37PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
LNT240719C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
LNT240719C00075000 | 2024-01-02 10:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | - | 1 | 66.80% |
LNT240719P00037500 | 2024-02-13 2:53PM EDT | 37.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 112.79% |
LNT240719P00040000 | 2024-05-22 9:33AM EDT | 40.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 56.64% |
LNT240719P00042500 | 2024-04-22 12:14PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNT240719P00045000 | 2024-06-26 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 12.50% |
LNT240719P00047500 | 2024-06-13 2:17PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LNT240719P00050000 | 2024-06-26 11:17AM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 3.13% |
LNT240719P00052500 | 2024-05-16 3:07PM EDT | 52.50 | 1.35 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 83.98% |
LNT240719P00055000 | 2024-05-24 3:38PM EDT | 55.00 | 5.88 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 80.03% |