香港股市 已收市

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.08+0.62 (+1.23%)
收市:04:00PM EDT
51.08 0.00 (0.00%)
收市後: 05:17PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT241018C000350002024-04-26 3:20PM EDT35.0015.1513.1017.900.00-5576.47%
LNT241018C000400002024-04-18 12:36PM EDT40.009.0810.3015.000.00--453.81%
LNT241018C000425002024-06-13 10:50AM EDT42.507.430.000.000.00-250.00%
LNT241018C000450002024-06-13 10:48AM EDT45.005.460.000.000.00-400.00%
LNT241018C000475002024-06-20 11:03AM EDT47.504.300.000.000.00-1320.00%
LNT241018C000500002024-06-06 9:30AM EDT50.003.400.000.000.00-100.00%
LNT241018C000525002024-04-01 9:30AM EDT52.502.280.000.000.00-261.56%
LNT241018C000550002024-06-24 10:11AM EDT55.001.010.000.000.00-12253.13%
LNT241018C000575002024-06-26 3:07PM EDT57.500.600.000.000.00-2806.25%
LNT241018C000650002024-03-27 3:28PM EDT65.000.150.051.300.00-1145.19%
LNT241018C000700002024-04-22 12:53PM EDT70.000.200.000.000.00-1012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT241018P000300002024-03-19 2:08PM EDT30.000.150.001.500.00-4474.41%
LNT241018P000325002024-03-19 2:07PM EDT32.500.200.004.800.00-4496.70%
LNT241018P000350002024-05-16 10:05AM EDT35.000.250.100.400.00-117648.05%
LNT241018P000375002024-06-20 3:33PM EDT37.500.250.000.000.00--012.50%
LNT241018P000400002024-04-09 1:20PM EDT40.000.540.001.550.00-1153.54%
LNT241018P000425002024-06-24 12:29PM EDT42.500.280.000.000.00-1326.25%
LNT241018P000450002024-06-17 10:17AM EDT45.001.010.000.000.00-6456.25%
LNT241018P000475002024-06-13 1:45PM EDT47.501.550.000.000.00-1603.13%
LNT241018P000500002024-06-25 2:43PM EDT50.001.600.000.000.00-2861.56%
LNT241018P000525002024-06-06 9:30AM EDT52.503.200.000.000.00-100.00%
LNT241018P000550002024-06-06 9:30AM EDT55.004.900.000.000.00--00.00%
LNT241018P000575002024-06-06 9:30AM EDT57.506.800.000.000.00--00.00%