香港股市 已收市

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.840.00 (0.00%)
收市:04:00PM EDT
49.84 0.00 (0.00%)
收市後: 04:03PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT241018C000350002024-04-26 3:20PM EDT35.0015.1513.1017.900.00-5587.62%
LNT241018C000400002024-04-18 12:36PM EDT40.009.0810.3015.000.00--463.50%
LNT241018C000425002024-06-13 10:50AM EDT42.507.436.3010.100.00-2553.13%
LNT241018C000450002024-06-13 10:48AM EDT45.005.464.008.300.00-42050.32%
LNT241018C000475002024-06-06 9:30AM EDT47.505.103.704.400.00-13227.22%
LNT241018C000500002024-06-06 9:30AM EDT50.003.402.152.550.00-1622.57%
LNT241018C000525002024-04-01 9:30AM EDT52.502.280.000.000.00-263.13%
LNT241018C000550002024-06-06 1:00PM EDT55.000.800.601.050.00-3117324.02%
LNT241018C000575002024-06-14 12:38PM EDT57.500.550.054.80-0.10-15.38%502364.80%
LNT241018C000650002024-03-27 3:28PM EDT65.000.150.051.300.00-1145.97%
LNT241018C000700002024-04-22 12:53PM EDT70.000.200.000.000.00-1012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT241018P000300002024-03-19 2:08PM EDT30.000.150.001.500.00-4468.56%
LNT241018P000325002024-03-19 2:07PM EDT32.500.200.004.800.00-4489.31%
LNT241018P000350002024-05-16 10:05AM EDT35.000.250.100.400.00-117643.56%
LNT241018P000375002024-04-10 12:41PM EDT37.500.460.002.300.00--150.73%
LNT241018P000400002024-04-09 1:20PM EDT40.000.540.001.550.00-1148.07%
LNT241018P000425002024-05-01 12:27PM EDT42.500.650.001.150.00-33134.69%
LNT241018P000450002024-05-22 2:40PM EDT45.000.600.651.200.00-34527.37%
LNT241018P000475002024-06-13 1:45PM EDT47.501.550.001.800.00-164724.83%
LNT241018P000500002024-06-14 11:37AM EDT50.002.102.102.65-0.50-19.23%18422.07%
LNT241018P000525002024-06-06 9:30AM EDT52.503.201.205.900.00-110237.29%
LNT241018P000550002024-06-06 9:30AM EDT55.004.903.407.800.00--139.22%
LNT241018P000575002024-06-06 9:30AM EDT57.506.805.6010.500.00--147.29%