香港股市 已收市

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.08+0.62 (+1.23%)
收市:04:00PM EDT
51.31 +0.23 (+0.45%)
市前: 07:00AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT240719C000350002024-04-26 3:20PM EDT35.0015.1012.7017.500.00-50158.11%
LNT240719C000425002024-05-29 10:36AM EDT42.507.700.000.000.00-6290.00%
LNT240719C000450002024-05-29 10:35AM EDT45.004.620.000.000.00-1320.00%
LNT240719C000500002024-06-24 12:36PM EDT50.001.650.000.000.00-341340.00%
LNT240719C000525002024-06-27 3:42PM EDT52.500.240.000.000.00-13543.13%
LNT240719C000550002024-06-24 9:38AM EDT55.000.090.000.000.00-11886.25%
LNT240719C000575002024-05-29 3:37PM EDT57.500.100.000.000.00-65212.50%
LNT240719C000600002024-03-26 9:30AM EDT60.000.150.000.000.00-172912.50%
LNT240719C000750002024-01-02 10:30AM EDT75.000.250.000.000.00--125.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LNT240719P000350002024-06-24 9:30AM EDT35.000.050.050.000.00--166.80%
LNT240719P000375002024-02-13 2:53PM EDT37.500.390.201.400.00-142112.79%
LNT240719P000400002024-05-22 9:33AM EDT40.000.160.000.200.00-15656.64%
LNT240719P000425002024-04-22 12:14PM EDT42.500.440.000.000.00-1012.50%
LNT240719P000450002024-06-26 9:47AM EDT45.000.150.000.000.00-141512.50%
LNT240719P000475002024-06-13 2:17PM EDT47.500.450.000.000.00-1936.25%
LNT240719P000500002024-06-26 11:17AM EDT50.000.690.000.000.00-50533.13%
LNT240719P000525002024-05-16 3:07PM EDT52.501.350.505.000.00-1183.98%
LNT240719P000550002024-05-24 3:38PM EDT55.005.881.506.400.00-1180.03%