認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 257.08% |
| LOB240621C00030000 | 2024-02-23 4:31PM EDT | 30.00 | 11.18 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 264.06% |
| LOB240621C00035000 | 2024-05-23 3:49PM EDT | 35.00 | 0.80 | 0.05 | 2.30 | 0.00 | - | 1 | 312 | 69.09% |
| LOB240621C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 1 | 60 | 55.37% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 49.41% |
| LOB240621C00050000 | 2024-05-06 9:45AM EDT | 50.00 | 0.38 | 0.00 | 3.30 | 0.00 | - | 31 | 21 | 147.12% |
| LOB240621C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 71.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 235.94% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 155.27% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 207.37% |
| LOB240621P00030000 | 2024-04-26 2:36PM EDT | 30.00 | 0.90 | 0.20 | 0.45 | 0.00 | - | 10 | 20 | 50.88% |
| LOB240621P00035000 | 2024-05-23 2:53PM EDT | 35.00 | 1.75 | 1.00 | 2.05 | -0.30 | -14.63% | 10 | 173 | 41.55% |
| LOB240621P00040000 | 2024-05-16 12:02PM EDT | 40.00 | 4.10 | 5.00 | 7.10 | 0.00 | - | - | 20 | 83.01% |
