Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 41.80 | 46.00 | 0.00 | - | - | 6 | 926.56% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 37.90 | 42.00 | 0.00 | - | - | 1 | 969.73% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 26.20 | 31.00 | 0.00 | - | - | 1 | 596.09% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 21.30 | 26.00 | 0.00 | - | - | 8 | 502.15% |
| LOGI240517C00070000 | 2024-05-13 11:27AM EDT | 70.00 | 16.02 | 18.20 | 22.00 | 0.00 | - | 6 | 10 | 260.94% |
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 72.50 | 5.77 | 15.20 | 19.80 | 0.00 | - | 1 | 1 | 188.28% |
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 7.20 | 12.70 | 17.50 | 0.00 | - | 7 | 247 | 199.22% |
| LOGI240517C00077500 | 2024-05-13 11:45AM EDT | 77.50 | 8.97 | 10.20 | 15.00 | 0.00 | - | 1 | 453 | 169.14% |
| LOGI240517C00080000 | 2024-05-16 3:34PM EDT | 80.00 | 9.62 | 8.00 | 12.00 | 0.00 | - | 10 | 735 | 110.94% |
| LOGI240517C00082500 | 2024-05-16 3:34PM EDT | 82.50 | 7.07 | 5.50 | 9.50 | 0.00 | - | 10 | 620 | 85.94% |
| LOGI240517C00085000 | 2024-05-17 1:17PM EDT | 85.00 | 5.49 | 3.10 | 6.30 | +0.79 | +16.81% | 4 | 855 | 177.05% |
| LOGI240517C00087500 | 2024-05-17 2:33PM EDT | 87.50 | 2.54 | 2.20 | 4.50 | +0.19 | +8.09% | 239 | 506 | 100.78% |
| LOGI240517C00090000 | 2024-05-17 3:59PM EDT | 90.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 98 | 309 | 43.65% |
| LOGI240517C00092500 | 2024-05-16 11:29AM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 35.55% |
| LOGI240517C00095000 | 2024-05-17 1:30PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 285 | 53.13% |
| LOGI240517C00097500 | 2024-05-17 10:25AM EDT | 97.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 247 | 74.22% |
| LOGI240517C00100000 | 2024-05-06 9:54AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 93.75% |
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 141 | 129.69% |
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 177.34% |
| LOGI240517C00115000 | 2024-04-29 2:43PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 295.31% |
| LOGI240517C00120000 | 2024-04-29 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 333.98% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 248.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 695.31% |
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 437.50% |
| LOGI240517P00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 371.88% |
| LOGI240517P00060000 | 2024-05-02 3:44PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 312.50% |
| LOGI240517P00065000 | 2024-05-09 12:17PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 256.25% |
| LOGI240517P00070000 | 2024-05-13 12:38PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 203.13% |
| LOGI240517P00072500 | 2024-05-17 9:37AM EDT | 72.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 241 | 176.56% |
| LOGI240517P00075000 | 2024-05-09 12:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 575 | 151.56% |
| LOGI240517P00077500 | 2024-05-13 9:58AM EDT | 77.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 496 | 128.13% |
| LOGI240517P00080000 | 2024-05-16 9:41AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 805 | 103.13% |
| LOGI240517P00082500 | 2024-05-13 3:53PM EDT | 82.50 | 0.07 | 0.00 | 2.00 | 0.00 | - | 4 | 302 | 197.46% |
| LOGI240517P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | +0.15 | +300.00% | 40 | 309 | 159.18% |
| LOGI240517P00087500 | 2024-05-15 2:40PM EDT | 87.50 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 165 | 122.66% |
| LOGI240517P00090000 | 2024-05-17 2:32PM EDT | 90.00 | 0.35 | 0.00 | 2.20 | -0.22 | -38.60% | 42 | 71 | 57.52% |
| LOGI240517P00092500 | 2024-05-14 2:42PM EDT | 92.50 | 3.55 | 0.45 | 4.40 | 0.00 | - | 1 | 0 | 155.37% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 8.40 | 12.10 | 0.00 | - | 3 | 0 | 387.11% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 416.41% |
