香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.05-0.10 (-0.10%)
收市:04:00PM EDT
98.36 -0.69 (-0.70%)
市前: 08:00AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621C000375002023-11-30 12:24PM EDT37.5051.0056.3061.000.00-130.00%
LOGI240621C000400002023-11-30 12:45PM EDT40.0048.6053.7058.400.00--10.00%
LOGI240621C000425002023-11-30 12:25PM EDT42.5046.2051.3056.000.00--10.00%
LOGI240621C000500002023-12-08 10:49AM EDT50.0040.0041.5046.100.00--10.00%
LOGI240621C000600002024-03-08 12:41PM EDT60.0031.8025.8030.500.00-110.00%
LOGI240621C000625002024-04-25 12:55PM EDT62.5017.8031.6036.400.00-890.00%
LOGI240621C000650002024-05-22 11:47AM EDT65.0030.000.000.000.00-190.00%
LOGI240621C000675002024-05-15 11:00AM EDT67.5022.2429.2033.600.00-45479.59%
LOGI240621C000700002024-06-17 10:35AM EDT70.0027.800.000.000.00-1140.00%
LOGI240621C000725002024-05-02 9:49AM EDT72.509.5025.2030.000.00-817335.94%
LOGI240621C000750002024-05-22 12:09PM EDT75.0020.160.000.000.00-2250.00%
LOGI240621C000775002024-05-22 10:10AM EDT77.5016.900.000.000.00-11110.00%
LOGI240621C000800002024-06-18 1:04PM EDT80.0019.800.000.000.00-92680.00%
LOGI240621C000825002024-06-17 11:09AM EDT82.5015.650.000.000.00-23320.00%
LOGI240621C000850002024-05-31 3:44PM EDT85.0015.450.000.000.00-14020.00%
LOGI240621C000875002024-06-17 1:11PM EDT87.5011.300.000.000.00-66230.00%
LOGI240621C000900002024-06-18 11:24AM EDT90.009.660.000.000.00-14250.00%
LOGI240621C000925002024-06-14 3:50PM EDT92.506.270.000.000.00-15830.00%
LOGI240621C000950002024-06-14 9:30AM EDT95.003.900.000.000.00-15910.00%
LOGI240621C000975002024-06-17 2:58PM EDT97.502.280.000.000.00-691,1170.00%
LOGI240621C001000002024-06-18 3:38PM EDT100.000.580.000.000.00-58953.13%
LOGI240621C001050002024-06-18 12:42PM EDT105.000.100.000.000.00-284425.00%
LOGI240621C001100002024-06-17 1:02PM EDT110.000.100.000.000.00-531225.00%
LOGI240621C001150002024-05-30 11:30AM EDT115.000.080.000.000.00-38650.00%
LOGI240621C001200002024-04-10 11:05AM EDT120.000.150.000.100.00-164118.75%
LOGI240621C001250002024-02-02 11:06AM EDT125.000.100.200.450.00-3130190.63%
LOGI240621C001300002024-01-22 4:59PM EDT130.000.600.002.200.00-12284.18%
LOGI240621C001350002024-03-27 9:32AM EDT135.000.050.000.750.00-15244.92%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621P000375002023-11-01 3:04PM EDT37.500.200.000.600.00--1677.34%
LOGI240621P000425002023-12-05 11:37AM EDT42.500.150.000.750.00--1620.31%
LOGI240621P000450002024-03-19 2:14PM EDT45.000.100.002.250.00-3163729.69%
LOGI240621P000475002024-04-22 3:41PM EDT47.500.100.000.000.00--050.00%
LOGI240621P000500002024-04-22 3:41PM EDT50.000.150.000.000.00-163050.00%
LOGI240621P000550002024-04-30 9:53AM EDT55.000.040.000.150.00-13350.00%
LOGI240621P000600002024-05-31 11:13AM EDT60.000.040.000.000.00-213350.00%
LOGI240621P000625002024-05-02 11:45AM EDT62.500.110.002.150.00-5355459.57%
LOGI240621P000650002024-05-29 12:18PM EDT65.000.080.000.000.00-228450.00%
LOGI240621P000675002024-05-24 12:16PM EDT67.500.080.000.000.00-329150.00%
LOGI240621P000700002024-05-29 12:18PM EDT70.000.110.000.000.00-212650.00%
LOGI240621P000725002024-05-28 9:30AM EDT72.500.050.000.000.00-186650.00%
LOGI240621P000750002024-06-10 2:09PM EDT75.000.090.000.000.00-2138450.00%
LOGI240621P000775002024-06-17 11:12AM EDT77.500.030.000.000.00-176350.00%
LOGI240621P000800002024-06-10 1:13PM EDT80.000.050.000.000.00-681,54350.00%
LOGI240621P000825002024-06-12 1:35PM EDT82.500.050.000.000.00-293050.00%
LOGI240621P000850002024-06-17 11:12AM EDT85.000.100.000.000.00-11,36850.00%
LOGI240621P000875002024-06-14 9:30AM EDT87.500.100.000.000.00-144650.00%
LOGI240621P000900002024-06-12 11:34AM EDT90.000.100.000.000.00-532725.00%
LOGI240621P000925002024-06-17 11:32AM EDT92.500.150.000.000.00-22,13025.00%
LOGI240621P000950002024-06-18 3:50PM EDT95.000.150.000.000.00-572412.50%
LOGI240621P000975002024-06-14 3:47PM EDT97.500.830.000.000.00-531986.25%
LOGI240621P001000002024-06-18 3:55PM EDT100.001.500.000.000.00-21950.00%
LOGI240621P001050002024-06-13 2:06PM EDT105.003.350.000.000.00-200.00%
LOGI240621P001100002024-01-31 4:01PM EDT110.0025.5020.1024.000.00-4112521.44%
LOGI240621P001150002024-06-11 1:19PM EDT115.0015.300.000.000.00-300.00%
LOGI240621P001250002024-01-23 10:34AM EDT125.0040.150.000.000.00-500.00%
LOGI240621P001300002024-01-08 10:34AM EDT130.0035.900.000.000.00--00.00%
LOGI240621P001350002024-01-23 10:30AM EDT135.0050.290.000.000.00-100.00%