香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.77-3.40 (-3.33%)
收市:04:00PM EDT
98.27 -0.50 (-0.51%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621C000375002023-11-30 12:24PM EDT37.5051.0056.3061.000.00-130.00%
LOGI240621C000400002023-11-30 12:45PM EDT40.0048.6053.7058.400.00--10.00%
LOGI240621C000425002023-11-30 12:25PM EDT42.5046.2051.3056.000.00--10.00%
LOGI240621C000500002023-12-08 10:49AM EDT50.0040.0041.5046.100.00--10.00%
LOGI240621C000600002024-03-08 12:41PM EDT60.0031.8025.8030.500.00-110.00%
LOGI240621C000625002024-04-25 12:55PM EDT62.5017.8031.6036.400.00-89174.22%
LOGI240621C000650002024-05-22 11:47AM EDT65.0030.0031.6036.100.00-19150.00%
LOGI240621C000675002024-05-15 11:00AM EDT67.5022.2429.2033.600.00-45148.05%
LOGI240621C000700002024-05-21 3:52PM EDT70.0023.0026.7031.100.00-815135.74%
LOGI240621C000725002024-05-02 9:49AM EDT72.509.5025.2030.000.00-817206.35%
LOGI240621C000750002024-05-22 12:09PM EDT75.0020.1621.7026.100.00-225111.91%
LOGI240621C000775002024-05-22 10:10AM EDT77.5016.9019.2023.600.00-1111100.39%
LOGI240621C000800002024-05-31 12:09PM EDT80.0019.2016.7021.100.00-626889.26%
LOGI240621C000825002024-06-12 3:21PM EDT82.5020.1014.2018.600.00-333278.13%
LOGI240621C000850002024-05-31 3:44PM EDT85.0015.4511.8015.700.00-1402142.48%
LOGI240621C000875002024-06-06 3:48PM EDT87.5014.819.2013.300.00-5624127.78%
LOGI240621C000900002024-06-06 9:44AM EDT90.0011.996.8010.800.00-3426109.96%
LOGI240621C000925002024-06-12 12:45PM EDT92.506.276.106.70-3.85-38.04%158347.95%
LOGI240621C000950002024-06-13 11:44AM EDT95.003.903.905.10-3.40-46.58%159156.98%
LOGI240621C000975002024-06-14 2:24PM EDT97.502.202.002.20-3.00-57.69%561,11929.47%
LOGI240621C001000002024-06-14 3:24PM EDT100.000.800.700.90-2.04-71.83%11088828.17%
LOGI240621C001050002024-06-14 2:05PM EDT105.000.120.050.15-0.38-76.00%2784033.40%
LOGI240621C001100002024-06-10 1:12PM EDT110.000.150.000.200.00-3330754.88%
LOGI240621C001150002024-05-30 11:30AM EDT115.000.080.000.200.00-38663.09%
LOGI240621C001200002024-04-10 11:05AM EDT120.000.150.000.100.00-16469.53%
LOGI240621C001250002024-02-02 11:06AM EDT125.000.100.200.450.00-3130111.23%
LOGI240621C001300002024-01-22 4:59PM EDT130.000.600.002.200.00-12165.43%
LOGI240621C001350002024-03-27 9:32AM EDT135.000.050.000.750.00-15142.48%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI240621P000375002023-11-01 3:04PM EDT37.500.200.000.600.00--1390.23%
LOGI240621P000425002023-12-05 11:37AM EDT42.500.150.000.750.00--1357.42%
LOGI240621P000450002024-03-19 2:14PM EDT45.000.100.002.250.00-3163420.22%
LOGI240621P000475002024-04-22 3:41PM EDT47.500.100.000.000.00--050.00%
LOGI240621P000500002024-04-22 3:41PM EDT50.000.150.000.000.00-163050.00%
LOGI240621P000550002024-04-30 9:53AM EDT55.000.040.000.150.00-13200.78%
LOGI240621P000600002024-05-31 11:13AM EDT60.000.040.000.200.00-2133180.86%
LOGI240621P000625002024-05-02 11:45AM EDT62.500.110.002.150.00-5355264.16%
LOGI240621P000650002024-05-29 12:18PM EDT65.000.080.000.200.00-2284154.69%
LOGI240621P000675002024-05-24 12:16PM EDT67.500.080.000.200.00-3291142.19%
LOGI240621P000700002024-05-29 12:18PM EDT70.000.110.000.050.00-2126108.59%
LOGI240621P000725002024-05-28 9:30AM EDT72.500.050.000.050.00-186698.44%
LOGI240621P000750002024-06-10 2:09PM EDT75.000.090.000.250.00-21384111.33%
LOGI240621P000775002024-06-10 1:13PM EDT77.500.050.000.050.00-4576378.91%
LOGI240621P000800002024-06-10 1:13PM EDT80.000.050.000.050.00-681,54369.92%
LOGI240621P000825002024-06-12 1:35PM EDT82.500.050.000.050.00-293060.94%
LOGI240621P000850002024-06-12 11:43AM EDT85.000.050.000.300.00-1721,36869.14%
LOGI240621P000875002024-06-07 10:01AM EDT87.500.100.050.100.00-144650.98%
LOGI240621P000900002024-06-12 11:34AM EDT90.000.100.050.300.00-532755.47%
LOGI240621P000925002024-06-14 2:52PM EDT92.500.170.050.25-0.01-5.56%22,12740.72%
LOGI240621P000950002024-06-14 3:59PM EDT95.000.300.301.30+0.18+150.00%1469156.30%
LOGI240621P000975002024-06-14 3:47PM EDT97.500.830.700.90+0.53+176.67%5318028.83%
LOGI240621P001000002024-06-14 10:49AM EDT100.002.001.902.10+1.20+150.00%1719527.54%
LOGI240621P001050002024-06-13 2:06PM EDT105.003.354.406.800.00-2149.32%
LOGI240621P001100002024-01-31 4:01PM EDT110.0025.5020.1024.000.00-4112298.10%
LOGI240621P001150002024-06-11 1:19PM EDT115.0015.3014.0018.400.00-30141.65%
LOGI240621P001250002024-01-23 10:34AM EDT125.0040.150.000.000.00-500.00%
LOGI240621P001300002024-01-08 10:34AM EDT130.0035.900.000.000.00--00.00%
LOGI240621P001350002024-01-23 10:30AM EDT135.0050.290.000.000.00-100.00%