Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 355 |
| 30.00 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| 22.24 | 0.00 | - | 4 | 5 | 67.50 | 0.08 | 0.00 | - | 3 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 17 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.16 | 0.00 | - | 2 | 0 | 75.00 | 0.09 | 0.00 | - | 21 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 77.50 | 0.03 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 9 | 0 | 80.00 | 0.05 | 0.00 | - | 68 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 82.50 | 0.05 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 6 | 0 | 87.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 92.50 | 0.10 | 0.00 | - | 525 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 95.00 | 0.15 | 0.00 | - | 28 | 0 |
| 0.45 | 0.00 | - | 60 | 0 | 97.50 | 0.90 | 0.00 | - | 162 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 100.00 | 2.85 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.08 | 0.00 | - | 3 | 0 | 115.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
