認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 16 | 16 | 80.00 | 0.12 | 0.00 | - | 1 | 4 |
| 16.20 | 0.00 | - | 8 | 8 | 82.50 | - | - | - | - | - |
| 15.03 | 0.00 | - | 1 | 23 | 85.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.00 | 0.00 | - | 10 | 65 | 87.50 | 0.80 | 0.00 | - | 1 | 254 |
| 7.82 | -4.80 | -38.03% | 5 | 87 | 90.00 | 0.75 | +0.30 | +66.67% | 136 | 161 |
| 5.35 | -1.28 | -19.31% | 1 | 33 | 92.50 | 1.25 | +0.25 | +25.00% | 100 | 441 |
| 3.70 | -0.98 | -20.94% | 219 | 73 | 95.00 | 2.26 | +0.46 | +25.56% | 185 | 135 |
| 2.30 | -0.60 | -20.69% | 148 | 33 | 97.50 | 3.23 | +1.03 | +46.82% | 110 | 423 |
| 1.45 | -0.29 | -16.67% | 194 | 300 | 100.00 | 4.80 | +1.95 | +68.42% | 10 | 407 |
| 0.50 | -0.05 | -9.09% | 247 | 371 | 105.00 | 8.90 | +2.27 | +34.24% | 20 | 44 |
| 0.18 | -0.37 | -67.27% | 2 | 81 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 166 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
