Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 0 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 30.90 | 0.00 | - | 1 | 17 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 37.90 | 0.00 | - | - | 0 | 65.00 | 0.31 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 41 | 0 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 0 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 30 | 0 | 77.50 | 0.69 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 80.00 | 0.65 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 82.50 | 1.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 85.00 | 1.16 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 87.50 | 1.80 | 0.00 | - | 20 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 92.50 | 3.65 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 95.00 | 3.50 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 97.50 | 5.40 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 37 | 0 | 100.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 117 | 0 | 105.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 110.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
