香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.77-3.40 (-3.33%)
收市:04:00PM EDT
98.27 -0.50 (-0.51%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI241220C000425002024-06-07 2:00PM EDT42.5059.5054.5058.900.00-1165.19%
LOGI241220C000550002024-06-05 2:40PM EDT55.0045.9042.5046.900.00--155.62%
LOGI241220C000775002024-05-31 10:13AM EDT77.5023.7022.6026.000.00-17850.35%
LOGI241220C000800002024-05-31 10:05AM EDT80.0021.5020.0023.600.00-1246.91%
LOGI241220C000825002024-06-05 10:28AM EDT82.5020.1018.2021.800.00-1146.23%
LOGI241220C000850002024-06-05 9:56AM EDT85.0018.3016.4019.800.00-1244.40%
LOGI241220C000875002024-06-03 9:50AM EDT87.5015.7014.6018.200.00-14744.03%
LOGI241220C000900002024-06-05 11:31AM EDT90.0014.8013.8016.500.00-23142.97%
LOGI241220C000925002024-06-03 9:50AM EDT92.5012.5010.6013.200.00-211535.60%
LOGI241220C000950002024-06-05 11:26AM EDT95.0011.5010.9013.500.00-2341.56%
LOGI241220C000975002024-06-11 12:41PM EDT97.5010.159.6012.100.00-1540.80%
LOGI241220C001000002024-06-07 3:46PM EDT100.0010.008.4010.900.00-2112740.46%
LOGI241220C001050002024-06-05 9:32AM EDT105.006.445.807.300.00-45634.66%
LOGI241220C001100002024-06-04 10:56AM EDT110.004.504.505.200.00-13832.84%
LOGI241220C001150002024-06-05 2:06PM EDT115.004.003.305.700.00-217039.72%
LOGI241220C001200002024-06-12 12:05PM EDT120.003.501.004.800.00-444740.67%
LOGI241220C001250002024-06-12 12:05PM EDT125.002.550.102.800.00--3335.86%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI241220P000475002024-04-26 1:46PM EDT47.500.610.002.400.00-4471.51%
LOGI241220P000500002024-04-26 1:46PM EDT50.000.720.002.450.00-4467.55%
LOGI241220P000550002024-04-25 9:37AM EDT55.001.350.250.550.00--5149.61%
LOGI241220P000650002024-04-30 10:01AM EDT65.002.600.002.800.00--1558.48%
LOGI241220P000700002024-04-29 9:47AM EDT70.004.100.153.100.00-103152.78%
LOGI241220P000725002024-04-25 9:55AM EDT72.505.100.003.400.00--350.84%
LOGI241220P000750002024-06-04 3:52PM EDT75.001.250.253.400.00-1147.10%
LOGI241220P000775002024-06-12 9:30AM EDT77.501.351.353.600.00-2844.50%
LOGI241220P000800002024-05-22 3:23PM EDT80.002.400.603.900.00-42042.36%
LOGI241220P000825002024-06-12 9:30AM EDT82.502.401.252.70+0.40+20.00%54132.68%
LOGI241220P000850002024-05-29 1:36PM EDT85.003.702.753.400.00-101132.69%
LOGI241220P000875002024-06-10 12:54PM EDT87.503.003.305.500.00-16938.16%
LOGI241220P000900002024-06-05 2:00PM EDT90.004.002.756.200.00-1936.96%
LOGI241220P000925002024-05-22 10:02AM EDT92.506.505.007.100.00-1536.26%
LOGI241220P000950002024-05-28 12:33PM EDT95.007.104.307.500.00-1833.40%
LOGI241220P000975002024-06-10 10:12AM EDT97.506.607.108.000.00-828230.67%
LOGI241220P001000002024-06-14 9:30AM EDT100.008.508.409.90+1.12+15.18%530432.58%
LOGI241220P001050002024-06-12 11:22AM EDT105.0011.309.7013.30+1.71+17.83%124233.86%
LOGI241220P001100002024-06-12 1:04PM EDT110.0012.5014.0015.700.00-113630.11%
LOGI241220P001150002024-06-13 10:41AM EDT115.0016.2417.8019.000.00-485527.96%
LOGI241220P001200002024-06-12 10:02AM EDT120.0020.1020.5024.500.00-89334.28%