認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00042500 | 2024-06-07 2:00PM EDT | 42.50 | 59.50 | 54.50 | 58.90 | 0.00 | - | 1 | 1 | 65.19% |
| LOGI241220C00055000 | 2024-06-05 2:40PM EDT | 55.00 | 45.90 | 42.50 | 46.90 | 0.00 | - | - | 1 | 55.62% |
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 22.60 | 26.00 | 0.00 | - | 1 | 78 | 50.35% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 20.00 | 23.60 | 0.00 | - | 1 | 2 | 46.91% |
| LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 82.50 | 20.10 | 18.20 | 21.80 | 0.00 | - | 1 | 1 | 46.23% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 85.00 | 18.30 | 16.40 | 19.80 | 0.00 | - | 1 | 2 | 44.40% |
| LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 87.50 | 15.70 | 14.60 | 18.20 | 0.00 | - | 1 | 47 | 44.03% |
| LOGI241220C00090000 | 2024-06-05 11:31AM EDT | 90.00 | 14.80 | 13.80 | 16.50 | 0.00 | - | 2 | 31 | 42.97% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 92.50 | 12.50 | 10.60 | 13.20 | 0.00 | - | 2 | 115 | 35.60% |
| LOGI241220C00095000 | 2024-06-05 11:26AM EDT | 95.00 | 11.50 | 10.90 | 13.50 | 0.00 | - | 2 | 3 | 41.56% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 97.50 | 10.15 | 9.60 | 12.10 | 0.00 | - | 1 | 5 | 40.80% |
| LOGI241220C00100000 | 2024-06-07 3:46PM EDT | 100.00 | 10.00 | 8.40 | 10.90 | 0.00 | - | 21 | 127 | 40.46% |
| LOGI241220C00105000 | 2024-06-05 9:32AM EDT | 105.00 | 6.44 | 5.80 | 7.30 | 0.00 | - | 4 | 56 | 34.66% |
| LOGI241220C00110000 | 2024-06-04 10:56AM EDT | 110.00 | 4.50 | 4.50 | 5.20 | 0.00 | - | 1 | 38 | 32.84% |
| LOGI241220C00115000 | 2024-06-05 2:06PM EDT | 115.00 | 4.00 | 3.30 | 5.70 | 0.00 | - | 2 | 170 | 39.72% |
| LOGI241220C00120000 | 2024-06-12 12:05PM EDT | 120.00 | 3.50 | 1.00 | 4.80 | 0.00 | - | 44 | 47 | 40.67% |
| LOGI241220C00125000 | 2024-06-12 12:05PM EDT | 125.00 | 2.55 | 0.10 | 2.80 | 0.00 | - | - | 33 | 35.86% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 71.51% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 67.55% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 49.61% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 58.48% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 52.78% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 50.84% |
| LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 75.00 | 1.25 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 47.10% |
| LOGI241220P00077500 | 2024-06-12 9:30AM EDT | 77.50 | 1.35 | 1.35 | 3.60 | 0.00 | - | 2 | 8 | 44.50% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 0.60 | 3.90 | 0.00 | - | 4 | 20 | 42.36% |
| LOGI241220P00082500 | 2024-06-12 9:30AM EDT | 82.50 | 2.40 | 1.25 | 2.70 | +0.40 | +20.00% | 5 | 41 | 32.68% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 2.75 | 3.40 | 0.00 | - | 10 | 11 | 32.69% |
| LOGI241220P00087500 | 2024-06-10 12:54PM EDT | 87.50 | 3.00 | 3.30 | 5.50 | 0.00 | - | 1 | 69 | 38.16% |
| LOGI241220P00090000 | 2024-06-05 2:00PM EDT | 90.00 | 4.00 | 2.75 | 6.20 | 0.00 | - | 1 | 9 | 36.96% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 5 | 36.26% |
| LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 95.00 | 7.10 | 4.30 | 7.50 | 0.00 | - | 1 | 8 | 33.40% |
| LOGI241220P00097500 | 2024-06-10 10:12AM EDT | 97.50 | 6.60 | 7.10 | 8.00 | 0.00 | - | 8 | 282 | 30.67% |
| LOGI241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 8.50 | 8.40 | 9.90 | +1.12 | +15.18% | 5 | 304 | 32.58% |
| LOGI241220P00105000 | 2024-06-12 11:22AM EDT | 105.00 | 11.30 | 9.70 | 13.30 | +1.71 | +17.83% | 1 | 242 | 33.86% |
| LOGI241220P00110000 | 2024-06-12 1:04PM EDT | 110.00 | 12.50 | 14.00 | 15.70 | 0.00 | - | 1 | 136 | 30.11% |
| LOGI241220P00115000 | 2024-06-13 10:41AM EDT | 115.00 | 16.24 | 17.80 | 19.00 | 0.00 | - | 48 | 55 | 27.96% |
| LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 120.00 | 20.10 | 20.50 | 24.50 | 0.00 | - | 8 | 93 | 34.28% |
