Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00042500 | 2024-06-07 2:00PM EDT | 42.50 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI241220C00055000 | 2024-06-05 2:40PM EDT | 55.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 82.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 87.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LOGI241220C00090000 | 2024-06-05 11:31AM EDT | 90.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 92.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| LOGI241220C00095000 | 2024-06-05 11:26AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 97.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOGI241220C00100000 | 2024-06-17 3:07PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.39% |
| LOGI241220C00105000 | 2024-06-05 9:32AM EDT | 105.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| LOGI241220C00110000 | 2024-06-04 10:56AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| LOGI241220C00115000 | 2024-06-05 2:06PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| LOGI241220C00120000 | 2024-06-12 12:05PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 6.25% |
| LOGI241220C00125000 | 2024-06-12 12:05PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 72.66% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 68.65% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 50.49% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 59.51% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 53.75% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 51.79% |
| LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LOGI241220P00077500 | 2024-06-12 9:30AM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| LOGI241220P00082500 | 2024-06-14 3:55PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| LOGI241220P00087500 | 2024-06-10 12:54PM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| LOGI241220P00090000 | 2024-06-05 2:00PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| LOGI241220P00097500 | 2024-06-10 10:12AM EDT | 97.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 0.78% |
| LOGI241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 0.00% |
| LOGI241220P00105000 | 2024-06-14 9:50AM EDT | 105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| LOGI241220P00110000 | 2024-06-12 1:04PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| LOGI241220P00115000 | 2024-06-13 10:41AM EDT | 115.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 0.00% |
| LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
