香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.05-0.10 (-0.10%)
收市:04:00PM EDT
98.36 -0.69 (-0.70%)
市前: 08:00AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI250117C000225002023-10-25 10:51AM EDT22.5056.7060.5065.500.00-500.00%
LOGI250117C000300002023-02-17 3:12PM EDT30.0030.3024.0027.800.00-330.00%
LOGI250117C000350002023-09-25 9:48AM EDT35.0036.1041.5046.500.00-22410.00%
LOGI250117C000375002023-07-25 1:17PM EDT37.5035.3030.8031.400.00-180.00%
LOGI250117C000400002023-11-02 2:05PM EDT40.0041.8146.5051.500.00-1560.00%
LOGI250117C000425002023-11-10 1:12PM EDT42.5041.7046.0051.000.00-9420.00%
LOGI250117C000450002024-05-31 1:14PM EDT45.0055.100.000.000.00-3410.00%
LOGI250117C000475002023-07-05 11:26AM EDT47.5017.1025.0025.600.00--20.00%
LOGI250117C000500002023-10-24 11:04AM EDT50.0030.7037.6039.300.00-40590.00%
LOGI250117C000525002023-12-18 4:59PM EDT52.5043.9242.5047.500.00-11156.47%
LOGI250117C000550002024-05-24 11:19AM EDT55.0042.800.000.000.00-22100.00%
LOGI250117C000575002023-07-25 3:39PM EDT57.5020.3515.7016.300.00-13770.00%
LOGI250117C000600002024-03-18 11:46AM EDT60.0030.3021.6022.800.00-11100.00%
LOGI250117C000625002024-02-02 11:54AM EDT62.5025.7028.4029.800.00-11570.00%
LOGI250117C000650002024-02-22 4:34PM EDT65.0027.7027.0029.700.00-22390.00%
LOGI250117C000675002024-05-10 1:19PM EDT67.5020.3033.4037.900.00-119159.80%
LOGI250117C000700002024-05-24 3:44PM EDT70.0028.500.000.000.00-53640.00%
LOGI250117C000725002024-05-21 10:15AM EDT72.5022.400.000.000.00-12810.00%
LOGI250117C000750002024-06-05 11:19AM EDT75.0027.000.000.000.00-12030.00%
LOGI250117C000775002024-06-04 10:14AM EDT77.5023.300.000.000.00-1970.00%
LOGI250117C000800002024-06-04 10:14AM EDT80.0021.300.000.000.00-21340.00%
LOGI250117C000825002024-06-04 9:52AM EDT82.5019.600.000.000.00-1830.00%
LOGI250117C000850002024-06-07 9:42AM EDT85.0020.500.000.000.00-12260.00%
LOGI250117C000875002024-06-05 9:30AM EDT87.5016.500.000.000.00-1740.00%
LOGI250117C000900002024-06-18 1:04PM EDT90.0015.520.000.000.00-97010.00%
LOGI250117C000925002024-06-11 10:45AM EDT92.5014.300.000.000.00-1950.00%
LOGI250117C000950002024-06-17 10:37AM EDT95.0011.300.000.000.00-12810.00%
LOGI250117C000975002024-06-13 1:58PM EDT97.5012.800.000.000.00-11840.00%
LOGI250117C001000002024-06-13 2:25PM EDT100.0011.300.000.000.00-22410.39%
LOGI250117C001050002024-06-12 12:47PM EDT105.009.000.000.000.00-32861.56%
LOGI250117C001100002024-06-18 11:44AM EDT110.005.900.000.000.00-23403.13%
LOGI250117C001150002024-06-18 10:29AM EDT115.004.600.000.000.00-12903.13%
LOGI250117C001200002024-06-12 3:56PM EDT120.003.970.000.000.00-1001816.25%
LOGI250117C001250002024-05-30 1:46PM EDT125.002.200.000.000.00-1212646.25%
LOGI250117C001300002024-06-14 11:30AM EDT130.001.720.000.000.00-33706.25%
LOGI250117C001350002024-01-09 1:46PM EDT135.002.050.400.700.00-1227.11%
LOGI250117C001400002024-05-30 9:30AM EDT140.000.900.000.000.00-31312.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI250117P000225002023-09-12 11:44AM EDT22.500.250.001.300.00-121112.70%
LOGI250117P000250002024-04-26 2:19PM EDT25.000.200.002.200.00-12117.16%
LOGI250117P000275002023-09-12 11:45AM EDT27.500.400.001.200.00-2296.48%
LOGI250117P000300002023-12-11 12:41PM EDT30.000.300.000.600.00-576079.88%
LOGI250117P000325002023-07-24 1:06PM EDT32.500.800.301.100.00-2387.21%
LOGI250117P000350002023-11-01 1:35PM EDT35.000.640.001.400.00-4881.84%
LOGI250117P000375002024-01-30 12:03PM EDT37.500.750.001.350.00-1276.32%
LOGI250117P000400002023-12-19 1:51PM EDT40.000.500.000.700.00-221063.43%
LOGI250117P000425002024-04-15 9:35AM EDT42.500.960.000.000.00-1010825.00%
LOGI250117P000450002024-02-20 12:42PM EDT45.000.600.001.250.00-12862.35%
LOGI250117P000475002023-10-25 9:50AM EDT47.501.450.000.000.00-41025.00%
LOGI250117P000500002024-03-11 2:45PM EDT50.000.750.002.500.00-319264.28%
LOGI250117P000525002024-02-01 4:00PM EDT52.501.000.801.500.00-851259.16%
LOGI250117P000550002024-02-28 11:17AM EDT55.000.920.600.950.00-148350.59%
LOGI250117P000575002024-03-18 3:47PM EDT57.501.201.351.850.00-325156.76%
LOGI250117P000600002024-05-07 10:40AM EDT60.001.000.000.000.00-134412.50%
LOGI250117P000625002024-06-03 9:30AM EDT62.501.590.000.000.00-221012.50%
LOGI250117P000650002024-06-05 9:52AM EDT65.000.650.000.000.00-231112.50%
LOGI250117P000675002024-02-01 10:41AM EDT67.503.102.152.450.00-513649.43%
LOGI250117P000700002024-04-18 11:51AM EDT70.004.301.351.750.00-240641.13%
LOGI250117P000725002024-05-30 3:18PM EDT72.501.250.000.000.00-104446.25%
LOGI250117P000750002024-06-04 11:10AM EDT75.001.500.000.000.00-787266.25%
LOGI250117P000775002024-05-30 3:21PM EDT77.501.900.000.000.00-4174976.25%
LOGI250117P000800002024-05-30 3:18PM EDT80.002.250.000.000.00-162126.25%
LOGI250117P000825002024-05-30 3:18PM EDT82.502.700.000.000.00-121526.25%
LOGI250117P000850002024-06-03 9:30AM EDT85.002.890.000.000.00-22196.25%
LOGI250117P000875002024-06-03 11:20AM EDT87.504.100.000.000.00-45573.13%
LOGI250117P000900002024-06-18 1:05PM EDT90.004.350.000.000.00-94173.13%
LOGI250117P000925002024-05-30 1:27PM EDT92.505.700.000.000.00-91811.56%
LOGI250117P000950002024-06-14 9:30AM EDT95.006.500.000.000.00-12651.56%
LOGI250117P000975002024-06-18 10:47AM EDT97.507.200.000.000.00-11140.78%
LOGI250117P001000002024-06-12 3:08PM EDT100.007.300.000.000.00-12460.00%
LOGI250117P001050002024-06-12 10:05AM EDT105.0010.100.000.000.00-431210.00%
LOGI250117P001100002024-06-14 9:50AM EDT110.0014.800.000.000.00-11020.00%
LOGI250117P001150002024-06-17 9:31AM EDT115.0019.100.000.000.00-12060.00%
LOGI250117P001200002024-06-13 2:14PM EDT120.0020.100.000.000.00-5740.00%
LOGI250117P001250002024-01-22 3:52PM EDT125.0030.3036.4041.000.00-1470.09%
LOGI250117P001400002024-06-05 11:42AM EDT140.0040.340.000.000.00-140.00%