香港股市 已收市

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.77-3.40 (-3.33%)
收市:04:00PM EDT
98.27 -0.50 (-0.51%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI250117C000225002023-10-25 10:51AM EDT22.5056.7060.5065.500.00-500.00%
LOGI250117C000300002023-02-17 3:12PM EDT30.0030.3024.0027.800.00-330.00%
LOGI250117C000350002023-09-25 9:48AM EDT35.0036.1041.5046.500.00-22410.00%
LOGI250117C000375002023-07-25 1:17PM EDT37.5035.3030.8031.400.00-180.00%
LOGI250117C000400002023-11-02 2:05PM EDT40.0041.8146.5051.500.00-1560.00%
LOGI250117C000425002023-11-10 1:12PM EDT42.5041.7046.0051.000.00-9420.00%
LOGI250117C000450002024-05-31 1:14PM EDT45.0055.1052.2056.600.00-444161.67%
LOGI250117C000475002023-07-05 11:26AM EDT47.5017.1025.0025.600.00--20.00%
LOGI250117C000500002023-10-24 11:04AM EDT50.0030.7037.6039.300.00-40590.00%
LOGI250117C000525002023-12-18 4:59PM EDT52.5043.9242.5047.500.00-11159.38%
LOGI250117C000550002024-05-24 11:19AM EDT55.0042.8042.8047.000.00-221054.54%
LOGI250117C000575002023-07-25 3:39PM EDT57.5020.3515.7016.300.00-13770.00%
LOGI250117C000600002024-03-18 11:46AM EDT60.0030.3021.6022.800.00-11100.00%
LOGI250117C000625002024-02-02 11:54AM EDT62.5025.7028.4029.800.00-11570.00%
LOGI250117C000650002024-02-22 4:34PM EDT65.0027.7027.0029.700.00-22390.00%
LOGI250117C000675002024-05-10 1:19PM EDT67.5020.3033.4037.900.00-119160.63%
LOGI250117C000700002024-05-24 3:44PM EDT70.0028.5029.8032.800.00-536454.74%
LOGI250117C000725002024-05-21 10:15AM EDT72.5022.4027.1031.000.00-128154.66%
LOGI250117C000750002024-06-05 11:19AM EDT75.0027.0025.5028.900.00-120352.81%
LOGI250117C000775002024-06-04 10:14AM EDT77.5023.3023.6026.500.00-19749.45%
LOGI250117C000800002024-06-04 10:14AM EDT80.0021.3021.2024.500.00-213447.89%
LOGI250117C000825002024-06-04 9:52AM EDT82.5019.6018.7022.500.00-18346.18%
LOGI250117C000850002024-06-07 9:42AM EDT85.0020.5017.4020.400.00-122643.93%
LOGI250117C000875002024-06-05 9:30AM EDT87.5016.5016.3017.100.00-17436.96%
LOGI250117C000900002024-06-05 11:48AM EDT90.0015.8014.6015.400.00-7069236.15%
LOGI250117C000925002024-06-11 10:45AM EDT92.5014.3013.2013.700.00-19535.07%
LOGI250117C000950002024-06-13 12:00PM EDT95.0014.1011.7012.200.00-128034.41%
LOGI250117C000975002024-06-13 1:58PM EDT97.5012.8010.4010.900.00-118434.13%
LOGI250117C001000002024-06-13 2:25PM EDT100.0011.309.209.700.00-224133.87%
LOGI250117C001050002024-06-12 12:47PM EDT105.009.007.009.100.00-328638.39%
LOGI250117C001100002024-06-06 12:49PM EDT110.006.855.305.800.00-1134032.79%
LOGI250117C001150002024-05-29 3:42PM EDT115.003.103.904.400.00-9429032.44%
LOGI250117C001200002024-06-12 3:56PM EDT120.003.972.653.400.00-10018132.58%
LOGI250117C001250002024-05-30 1:46PM EDT125.002.202.002.650.00-12126432.86%
LOGI250117C001300002024-06-14 11:30AM EDT130.001.721.402.05-0.01-0.58%337333.08%
LOGI250117C001350002024-01-09 1:46PM EDT135.002.050.400.700.00-1227.05%
LOGI250117C001400002024-05-30 9:30AM EDT140.000.900.003.000.00-31343.52%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LOGI250117P000225002023-09-12 11:44AM EDT22.500.250.001.300.00-121111.52%
LOGI250117P000250002024-04-26 2:19PM EDT25.000.200.002.200.00-12115.92%
LOGI250117P000275002023-09-12 11:45AM EDT27.500.400.001.200.00-2295.41%
LOGI250117P000300002023-12-11 12:41PM EDT30.000.300.000.600.00-576079.00%
LOGI250117P000325002023-07-24 1:06PM EDT32.500.800.301.100.00-2386.23%
LOGI250117P000350002023-11-01 1:35PM EDT35.000.640.001.400.00-4880.91%
LOGI250117P000375002024-01-30 12:03PM EDT37.500.750.001.350.00-1275.44%
LOGI250117P000400002023-12-19 1:51PM EDT40.000.500.000.700.00-221062.70%
LOGI250117P000425002024-04-15 9:35AM EDT42.500.960.000.000.00-1010825.00%
LOGI250117P000450002024-02-20 12:42PM EDT45.000.600.001.250.00-12861.62%
LOGI250117P000475002023-10-25 9:50AM EDT47.501.450.000.000.00-41025.00%
LOGI250117P000500002024-03-11 2:45PM EDT50.000.750.002.500.00-319263.50%
LOGI250117P000525002024-02-01 4:00PM EDT52.501.000.801.500.00-851258.42%
LOGI250117P000550002024-02-28 11:17AM EDT55.000.920.600.950.00-148352.32%
LOGI250117P000575002024-03-18 3:47PM EDT57.501.201.351.850.00-325156.03%
LOGI250117P000600002024-05-07 10:40AM EDT60.001.000.000.000.00-134412.50%
LOGI250117P000625002024-06-03 9:30AM EDT62.501.590.002.750.00-221058.11%
LOGI250117P000650002024-06-05 9:52AM EDT65.000.650.551.000.00-231140.21%
LOGI250117P000675002024-02-01 10:41AM EDT67.503.102.152.450.00-513648.74%
LOGI250117P000700002024-04-18 11:51AM EDT70.004.301.351.750.00-240640.54%
LOGI250117P000725002024-05-30 3:18PM EDT72.501.250.851.400.00-1044434.92%
LOGI250117P000750002024-06-04 11:10AM EDT75.001.500.003.500.00-7872644.58%
LOGI250117P000775002024-05-30 3:21PM EDT77.501.901.552.100.00-41749733.57%
LOGI250117P000800002024-05-30 3:18PM EDT80.002.252.052.450.00-1621232.43%
LOGI250117P000825002024-05-30 3:18PM EDT82.502.702.453.200.00-1215232.96%
LOGI250117P000850002024-06-03 9:30AM EDT85.002.893.003.700.00-221931.89%
LOGI250117P000875002024-06-03 11:20AM EDT87.504.103.705.800.00-455736.86%
LOGI250117P000900002024-05-30 1:27PM EDT90.004.804.505.200.00-741730.85%
LOGI250117P000925002024-05-30 1:27PM EDT92.505.705.406.000.00-918130.01%
LOGI250117P000950002024-06-14 9:30AM EDT95.006.506.506.90-0.20-2.99%126429.18%
LOGI250117P000975002024-05-29 3:00PM EDT97.508.677.608.000.00-111428.69%
LOGI250117P001000002024-06-12 3:08PM EDT100.007.308.609.300.00-124628.50%
LOGI250117P001050002024-06-12 10:05AM EDT105.0010.1011.3013.800.00-4312133.34%
LOGI250117P001100002024-06-14 9:50AM EDT110.0014.8014.6017.00+1.60+12.12%110132.72%
LOGI250117P001150002024-06-13 11:47AM EDT115.0016.5018.3019.500.00-5420628.16%
LOGI250117P001200002024-06-13 2:14PM EDT120.0020.1022.3024.800.00-57433.29%
LOGI250117P001250002024-01-22 3:52PM EDT125.0030.3036.4041.000.00-1468.90%
LOGI250117P001400002024-06-05 11:42AM EDT140.0040.3439.0043.400.00-1439.32%