Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 5 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
| 30.30 | 0.00 | - | 3 | 3 | 30.00 | 0.30 | 0.00 | - | 57 | 60 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 2 | 3 |
| 36.10 | 0.00 | - | 22 | 41 | 35.00 | 0.64 | 0.00 | - | 4 | 8 |
| 35.30 | 0.00 | - | 1 | 8 | 37.50 | 0.75 | 0.00 | - | 1 | 2 |
| 41.81 | 0.00 | - | 1 | 56 | 40.00 | 0.50 | 0.00 | - | 2 | 210 |
| 41.70 | 0.00 | - | 9 | 42 | 42.50 | 0.96 | 0.00 | - | 10 | 108 |
| 55.10 | 0.00 | - | 3 | 0 | 45.00 | 0.60 | 0.00 | - | 1 | 28 |
| 17.10 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 41 | 0 |
| 30.70 | 0.00 | - | 40 | 59 | 50.00 | 0.75 | 0.00 | - | 3 | 192 |
| 43.92 | 0.00 | - | 1 | 11 | 52.50 | 1.00 | 0.00 | - | 8 | 512 |
| 43.90 | 0.00 | - | 1 | 0 | 55.00 | 0.92 | 0.00 | - | 1 | 483 |
| 20.35 | 0.00 | - | 13 | 77 | 57.50 | 1.20 | 0.00 | - | 3 | 251 |
| 30.30 | 0.00 | - | 1 | 110 | 60.00 | 1.00 | 0.00 | - | 1 | 344 |
| 25.70 | 0.00 | - | 1 | 157 | 62.50 | 1.59 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 2 | 239 | 65.00 | 0.65 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 191 | 67.50 | 3.10 | 0.00 | - | 5 | 136 |
| 29.90 | 0.00 | - | 1 | 0 | 70.00 | 4.30 | 0.00 | - | 2 | 406 |
| 22.40 | 0.00 | - | 1 | 281 | 72.50 | 1.25 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 75.00 | 1.50 | 0.00 | - | 78 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 77.50 | 1.90 | 0.00 | - | 417 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 80.00 | 2.25 | 0.00 | - | 16 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 82.50 | 2.70 | 0.00 | - | 12 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 85.00 | 2.89 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 87.50 | 4.10 | 0.00 | - | 45 | 0 |
| 15.52 | 0.00 | - | 9 | 0 | 90.00 | 4.35 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 92.50 | 5.70 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 95.00 | 6.50 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 97.50 | 7.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 100.00 | 7.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 105.00 | 10.10 | 0.00 | - | 43 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 110.00 | 14.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 115.00 | 19.10 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 100 | 0 | 120.00 | 20.10 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 121 | 0 | 125.00 | 30.30 | 0.00 | - | 1 | 4 |
| 1.72 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 140.00 | 40.34 | 0.00 | - | 1 | 0 |
