Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116C00035000 | 2024-01-10 3:36PM EDT | 35.00 | 63.80 | 50.00 | 55.00 | 0.00 | - | 8 | 9 | 0.00% |
| LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 45.00 | 37.70 | 55.00 | 60.00 | 0.00 | - | - | 0 | 52.58% |
| LOGI260116C00062500 | 2023-09-12 10:59AM EDT | 62.50 | 19.19 | 20.30 | 21.80 | 0.00 | - | - | 2 | 0.00% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 65.00 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 36.63% |
| LOGI260116C00067500 | 2024-04-30 10:22AM EDT | 67.50 | 20.00 | 35.00 | 39.00 | 0.00 | - | 3 | 1 | 44.10% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 70.00 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 0.00% |
| LOGI260116C00075000 | 2024-05-22 1:16PM EDT | 75.00 | 27.68 | 30.00 | 34.90 | 0.00 | - | 1 | 4 | 45.69% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 77.50 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 27.19% |
| LOGI260116C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 27.45 | 26.50 | 31.10 | 0.00 | - | 2 | 22 | 43.20% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 82.50 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 39.01% |
| LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 85.00 | 22.00 | 23.50 | 27.60 | 0.00 | - | 28 | 56 | 41.22% |
| LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 87.50 | 17.00 | 21.50 | 25.90 | 0.00 | - | 2 | 4 | 40.25% |
| LOGI260116C00090000 | 2024-05-31 1:47PM EDT | 90.00 | 22.29 | 20.00 | 24.80 | -2.11 | -8.65% | 13 | 41 | 40.53% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 92.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 95.00 | 7.43 | 16.60 | 21.40 | 0.00 | - | 5 | 9 | 38.20% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 97.50 | 8.99 | 16.00 | 19.90 | 0.00 | - | 5 | 6 | 37.35% |
| LOGI260116C00100000 | 2024-05-31 1:47PM EDT | 100.00 | 17.09 | 15.20 | 20.00 | +2.29 | +15.47% | 17 | 14 | 39.66% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 105.00 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 22.53% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 5.70 | 11.10 | 15.50 | 0.00 | - | 10 | 15 | 37.97% |
| LOGI260116C00120000 | 2024-05-28 3:30PM EDT | 120.00 | 7.80 | 8.90 | 12.00 | 0.00 | - | 20 | 140 | 36.95% |
| LOGI260116C00125000 | 2024-05-30 9:31AM EDT | 125.00 | 7.10 | 7.60 | 11.00 | 0.00 | - | 1 | 243 | 37.48% |
| LOGI260116C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 2.45 | 4.50 | 8.60 | 0.00 | - | 4 | 57 | 34.86% |
| LOGI260116C00135000 | 2024-01-26 12:36PM EDT | 135.00 | 2.84 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 26.72% |
| LOGI260116C00140000 | 2024-05-22 10:08AM EDT | 140.00 | 3.58 | 2.50 | 5.90 | 0.00 | - | 2 | 1 | 32.92% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 35.00 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 57.30% |
| LOGI260116P00037500 | 2024-05-30 1:36PM EDT | 37.50 | 2.23 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 62.92% |
| LOGI260116P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.05 | 0.30 | 1.70 | 0.00 | - | - | 2 | 53.28% |
| LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 42.50 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 50.95% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 45.00 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 46.53% |
| LOGI260116P00047500 | 2024-05-30 1:36PM EDT | 47.50 | 2.78 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 62.76% |
| LOGI260116P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 59.31% |
| LOGI260116P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 39.97% |
| LOGI260116P00057500 | 2024-05-20 9:30AM EDT | 57.50 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.99% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 62.50 | 3.90 | 2.80 | 4.80 | 0.00 | - | 50 | 65 | 43.70% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 65.00 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 39.32% |
| LOGI260116P00067500 | 2024-03-04 1:17PM EDT | 67.50 | 4.66 | 3.80 | 4.50 | 0.00 | - | 3 | 57 | 37.59% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 72.50 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 38.95% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 75.00 | 8.30 | 3.00 | 5.70 | 0.00 | - | 1 | 16 | 34.17% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 77.50 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 36.44% |
| LOGI260116P00080000 | 2024-05-23 3:30PM EDT | 80.00 | 5.70 | 2.50 | 6.50 | 0.00 | - | 2 | 17 | 31.63% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 82.50 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 34.96% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 85.00 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 39.66% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 90.00 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 40.58% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 92.50 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 38.17% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 95.00 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 35.34% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 97.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 100.00 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 32.45% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 110.00 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 42.94% |
